Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4905 |  DeFi Warrior (FIWA) FIWA | US$0,00006024 | -0,78% | -4,10% | - | US$5.996,30 | - |
| 4906 |  Twiggy TWIGGY | US$0,0008707 | 76,73% | 31,22% | - | US$5.980,53 | - |
| 4907 |  Gyrowin GW | US$0,001015 | 10,18% | 9,09% | - | US$5.979,08 | - |
| 4908 |  Wif - SecondChance WIF | US$0,0001636 | 16,99% | -6,57% | - | US$5.891,39 | - |
| 4909 |  BitoPro Exchange Token BITO | US$0,07342 | 0,32% | 1,50% | - | US$5.904,06 | - |
| 4910 |  cVault.finance CORE | US$5.362,45 | 1,10% | 7,00% | - | US$5.870,02 | - |
| 4911 |  XAlpha AI XALPHA | US$0,02681 | 2,92% | 19,45% | - | US$5.856,74 | - |
| 4912 |  MeromAI AIMR | US$0,002999 | -0,20% | 15,40% | - | US$5.870,96 | - |
| 4913 |  Irena Coin Apps IRENA | US$0,000001810 | 10,47% | 14,16% | - | US$5.876,35 | - |
| 4914 |  XTRM COIN XTRM | US$0,0003878 | -7,11% | -28,16% | - | US$5.794,78 | - |
| 4915 |  XRP20 XRP20 | US$0,00001725 | -3,67% | -12,61% | - | US$5.797,17 | - |
| 4916 |  Wolf Wif BALLZ | US$0,0002616 | 5,09% | -10,45% | - | US$5.750,42 | - |
| 4917 |  Dopamine App DOPE | US$0,002082 | 1,57% | -30,69% | - | US$5.790,10 | - |
| 4918 |  SundaeSwap SUNDAE | US$0,005364 | -0,42% | 3,40% | - | US$5.748,95 | - |
| 4919 |  Ramses Exchange RAM | US$0,01843 | -0,27% | 11,26% | - | US$5.743,71 | - |
| 4920 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007577 | 0,36% | 3,15% | - | US$5.616,12 | - |
| 4921 |  Gamma GAMMA | US$0,06473 | -1,79% | -5,12% | - | US$5.737,56 | - |
| 4922 |  Andromeda ANDR | US$0,04714 | 0,00% | -8,70% | - | US$5.720,00 | - |
| 4923 |  Xpense XPE | US$0,1659 | 0,96% | -2,71% | - | US$236.434 | - |
| 4924 |  VRMARS VRM | US$0,0008236 | -0,18% | 0,34% | - | US$5.700,97 | - |
| 4925 |  PLEXUS PLX | US$0,000008750 | -29,86% | 1,00% | - | US$5.687,98 | - |
| 4926 |  ROCKY ROCKY | US$0,0004476 | -3,22% | -20,67% | - | US$5.675,09 | - |
| 4927 |  GOLD CAT GOLDCAT | US$0,00000006000 | 9,21% | 9,17% | - | US$5.669,78 | - |
| 4928 |  Dogecoin DOGE | US$0,0002013 | 15,93% | 16,99% | - | US$5.244,33 | - |
| 4929 |  Fronk FRONK | US$0,00000001000 | -1,42% | -28,06% | - | US$5.657,63 | - |
| 4930 |  Satoshi Nakamoto SATOSHI | US$0,3496 | 5,04% | 10,46% | - | US$5.651,15 | - |
| 4931 |  Nirvana VANA | US$0,0009113 | 0,68% | -10,61% | - | US$5.618,72 | - |
| 4932 |  Ookeenga OKG | US$0,0001641 | -4,07% | -3,54% | - | US$5.629,49 | - |
| 4933 |  Ribbit RIBBIT | - | -6,28% | -3,68% | - | US$5.618,59 | - |
| 4934 |  Notional Finance NOTE | US$0,06153 | 1,63% | 3,52% | - | US$5.610,55 | - |
| 4935 |  Oceanland OLAND | US$0,0001225 | -13,14% | -9,31% | - | US$6.054,03 | - |
| 4936 |  Book of Meme 2.0 BOME2 | - | 62,71% | -97,13% | - | US$5.613,62 | - |
| 4937 |  Fofar FOFAR | US$0,000005510 | -5,91% | 36,94% | - | US$5.565,81 | - |
| 4938 |  UXD Protocol UXP | US$0,01033 | 0,66% | 4,87% | - | US$5.557,53 | - |
| 4939 |  Baby Neiro BABYNEIRO | - | -4,11% | -10,70% | - | US$5.611,58 | - |
| 4940 |  Wiki Cat WKC | - | 1,83% | 3,20% | - | US$5.564,55 | - |
| 4941 |  THE COQFATHER BOSSCOQ | US$0,00004393 | 22,14% | 29,30% | - | US$5.532,61 | - |
| 4942 |  Good Person Coin GPCX | US$0,001003 | -0,08% | -0,57% | - | US$5.707,06 | - |
| 4943 |  Kiba Inu KIBA | US$0,000001980 | -3,32% | 6,57% | - | US$5.488,63 | - |
| 4944 |  Magic Internet Money MIM | US$0,0003901 | 11,75% | -7,75% | - | US$5.608,45 | - |
| 4945 |  TruePNL PNL | US$0,01737 | 0,07% | -3,27% | - | US$5.413,26 | - |
| 4946 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.394,49 | - |
| 4947 |  Chuck CHUCK | US$0,002476 | 4,28% | 25,29% | - | US$5.393,09 | - |
| 4948 |  Fuzion FUZN | US$0,01018 | -3,67% | 1,87% | - | US$9.439,52 | - |
| 4949 |  Copycat Finance COPYCAT | US$0,004258 | -8,30% | 4,29% | - | US$5.358,33 | - |
| 4950 |  Didi Duck DIDID | US$0,0003045 | -3,14% | 11,71% | - | US$5.354,89 | - |
| 4951 |  Marv MARV | - | 4,28% | -9,51% | - | US$5.346,77 | - |
| 4952 |  Hive Dollar HBD | US$1,01 | 2,96% | -1,64% | - | US$5.358,16 | - |
| 4953 |  Majo MAJO | US$0,01570 | -2,04% | -16,36% | - | US$5.374,91 | - |
| 4954 |  TRALA TRALA | US$0,01719 | -14,39% | -43,45% | - | US$5.360,21 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.