Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4255 |  Nexacore NCO | US$0,01093 | -1,40% | -1,17% | - | US$27.619,54 | - |
| 4256 |  CSR CSR | US$0,01140 | 6,44% | 34,79% | - | US$26.830,07 | - |
| 4257 |  Metaverse ETP ETP | US$0,006056 | 4,06% | 4,17% | - | US$26.865,99 | - |
| 4258 |  The Winkyverse WNK | US$0,0001973 | -1,08% | -4,75% | - | US$26.811,35 | - |
| 4259 |  JD Vance VANCE | US$0,000003890 | -11,19% | -25,79% | - | US$26.801,80 | - |
| 4260 |  Brillion DUA | US$0,01911 | -1,57% | -3,43% | - | US$26.511,41 | - |
| 4261 |  XMax XMX | US$0,00001028 | 2,90% | 0,26% | - | US$26.636,07 | - |
| 4262 |  XGold XGD | US$4.944,76 | 11,46% | 0,00% | - | US$26.636,83 | - |
| 4263 |  Crypto Tex CTEX | US$0,1826 | 1,38% | -1,36% | - | US$26.550,63 | - |
| 4264 |  Crafting Finance CRF | US$0,0008048 | -0,72% | -1,11% | - | US$26.434,78 | - |
| 4265 |  Aark AARK | US$0,01210 | -1,45% | 0,14% | - | US$26.531,00 | - |
| 4266 |  AMC AMC | US$0,00000001000 | -18,12% | -49,31% | - | US$26.463,85 | - |
| 4267 |  IGUP (IguVerse) IGUP | US$0,001141 | -0,32% | -0,01% | - | US$26.530,95 | - |
| 4268 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2001 | -0,39% | -4,37% | - | US$27.933,93 | - |
| 4269 |  Storepay SPC | US$0,00006129 | -9,07% | 8,74% | - | US$26.464,10 | - |
| 4270 |  Farmers World Wood FWW | US$0,0000007500 | 0,60% | 12,23% | - | US$26.395,15 | - |
| 4271 |  IL CAPO OF CRYPTO CAPO | US$0,0001068 | 0,76% | 23,33% | - | US$26.360,74 | - |
| 4272 |  IRON Titanium Token TITAN | US$0,00000002000 | -0,80% | 4,00% | - | US$26.325,81 | - |
| 4273 |  STAMP STAMP | US$0,01442 | 4,05% | -13,88% | - | US$26.327,88 | - |
| 4274 |  EG Token EG | US$0,0008054 | 1,18% | 9,90% | - | US$26.260,59 | - |
| 4275 |  Moon Rabbit AAA | US$0,000001380 | -1,06% | 0,94% | - | US$26.249,77 | - |
| 4276 |  MoonDAO MOONEY | US$0,0003476 | 0,19% | 7,91% | - | US$26.206,83 | - |
| 4277 |  Rake Finance RAK | US$5,83 | 0,00% | 1,33% | - | US$26.240,53 | - |
| 4278 |  KAKA NFT World KAKA | US$0,0005837 | 0,11% | -0,98% | - | US$26.190,57 | - |
| 4279 |  Panda DAO PANDA | US$0,006111 | 0,09% | 0,70% | - | US$26.337,16 | - |
| 4280 |  Cardiocoin CRDC | US$0,0002275 | 3,34% | 18,92% | - | US$26.189,33 | - |
| 4281 |  Boop BOOP | US$0,00003580 | -3,19% | 51,59% | - | US$26.859,90 | - |
| 4282 |  PayAccept PAYT | US$0,02114 | 2,10% | 8,16% | - | US$26.193,54 | - |
| 4283 |  Arbswap ARBS | US$0,00009983 | -0,68% | 4,15% | - | US$26.075,20 | - |
| 4284 |  RIKEZA RIK | US$0,000009600 | -0,40% | 7,75% | - | US$26.108,88 | - |
| 4285 |  Pkoin PKOIN | US$0,3619 | 4,13% | -0,77% | - | US$26.741,27 | - |
| 4286 |  Aussie Digital AUD | US$0,01558 | -0,08% | -0,71% | - | US$26.910,81 | - |
| 4287 |  APU GURL APUGURL | US$0,000004820 | 23,44% | 22,63% | - | US$23.888,75 | - |
| 4288 |  SimonsCat SCAT | US$0,0002286 | -5,55% | 0,00% | - | US$26.050,98 | - |
| 4289 |  Save America DJT | US$0,0002954 | -22,46% | -4,15% | - | US$26.850,27 | - |
| 4290 |  Babydoge 2.0 BABYDOGE2.0 | - | -2,72% | 4,17% | - | US$25.895,02 | - |
| 4291 |  Zen Panda Coin ZPC | - | -0,42% | 4,51% | - | US$25.862,97 | - |
| 4292 |  Coinzix ZIX | US$0,00002944 | -12,88% | -1,70% | - | US$25.951,66 | - |
| 4293 |  Onigiri The Cat ONIGIRI | US$0,00007048 | -28,34% | -60,30% | - | US$25.815,59 | - |
| 4294 |  Nigi NIGI | US$0,0001508 | 25,79% | -14,64% | - | US$25.698,09 | - |
| 4295 |  AISCII AISCII | US$0,0001485 | -17,26% | -40,74% | - | US$25.537,25 | - |
| 4296 |  Orders.Exchange RDEX | US$0,01740 | 3,26% | 4,93% | - | US$25.481,02 | - |
| 4297 |  Occam.Fi OCC | US$0,07753 | -0,05% | -3,90% | - | US$25.485,74 | - |
| 4298 |  CHEWY CHWY | - | -12,12% | 0,66% | - | US$25.537,32 | - |
| 4299 |  ZEXY ZEXY | US$0,0007532 | 3,83% | -31,26% | - | US$25.442,26 | - |
| 4300 |  RIBBIT RBT | US$0,000002500 | -3,25% | -17,82% | - | US$25.397,49 | - |
| 4301 |  GOMDori GOMD | US$0,00004007 | -4,94% | -13,13% | - | US$25.333,68 | - |
| 4302 |  HODL HODL | - | 0,83% | 18,74% | - | US$25.158,63 | - |
| 4303 |  1MDC 1MDC | US$0,00000003000 | -2,56% | -24,27% | - | US$22.772,96 | - |
| 4304 |  CashCow COW | US$0,2255 | -0,16% | 3,05% | - | US$24.701,14 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.