Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  Arro Social ARRO | US$0,0001205 | 0,26% | -0,01% | - | US$41.114,77 | - |
| 4055 |  Colony CLY | US$0,08164 | 0,43% | -1,12% | - | US$41.337,78 | - |
| 4056 |  MNet NUUM | US$0,02257 | 5,52% | 9,97% | - | US$41.146,36 | - |
| 4057 |  PSSYMONSTR PSSYMONSTR | US$0,001855 | -3,52% | -36,48% | - | US$41.202,54 | - |
| 4058 |  Day By Day DBD | US$0,002769 | 2,41% | 0,69% | - | US$40.973,00 | - |
| 4059 |  SBET SBET | US$0,004284 | 0,19% | 0,04% | - | US$41.322,72 | - |
| 4060 |  The Protocol THE | US$0,0001991 | 1,53% | 5,91% | - | US$41.098,84 | - |
| 4061 |  Saber SBR | US$0,001831 | -1,83% | -1,51% | - | US$40.898,84 | - |
| 4062 |  Hadeswap HADES | US$0,03008 | 5,73% | 10,41% | - | US$40.908,75 | - |
| 4063 |  Domi Online DOMI | US$0,008876 | 0,12% | -1,95% | - | US$40.798,18 | - |
| 4064 |  Monkey MONKEY | - | -14,34% | -15,80% | - | US$40.673,35 | - |
| 4065 |  bozoHYBRID BOZO | US$0,004686 | -3,56% | -2,41% | - | US$40.389,18 | - |
| 4066 |  XDAG XDAG | US$0,002935 | 4,30% | -1,09% | - | US$40.175,93 | - |
| 4067 |  AsMatch ASM | US$0,07586 | 1,90% | 2,57% | - | US$40.205,90 | - |
| 4068 |  PINK - The Panther PINK | US$0,0003202 | -13,00% | -47,60% | - | US$39.949,95 | - |
| 4069 |  WINR Protocol WINR | US$0,01888 | 0,07% | 2,62% | - | US$40.445,51 | - |
| 4070 |  Blue Guy BLUE | US$0,0003919 | 14,71% | 73,85% | - | US$39.311,91 | - |
| 4071 |  PESHI PESHI | US$0,000001850 | 11,30% | -12,75% | - | US$39.788,37 | - |
| 4072 |  MEWING $MEWING | US$0,0005758 | 31,47% | 22,49% | - | US$39.613,31 | - |
| 4073 |  CandleAI CNDL | US$0,01832 | 28,39% | -3,66% | - | US$39.671,46 | - |
| 4074 |  FaceDAO FACEDAO | - | 1,02% | 11,08% | - | US$39.345,62 | - |
| 4075 |  Instadapp INST | US$1,19 | 0,12% | 6,34% | - | US$39.434,19 | - |
| 4076 |  iDypius IDYP | US$0,0006026 | -5,40% | -14,49% | - | US$39.449,83 | - |
| 4077 |  One Punch Man $SAITAMA | US$0,006692 | 2,83% | -53,44% | - | US$39.463,91 | - |
| 4078 |  Centurion Invest CIX | US$0,004914 | 2,68% | -0,60% | - | US$39.237,45 | - |
| 4079 |  SEDA Protocol SEDA | US$0,04823 | -0,24% | -1,60% | - | US$39.316,21 | - |
| 4080 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,4839 | 14,96% | 10,85% | - | US$38.974,17 | - |
| 4081 |  PairedWorld $PAIRED | US$0,006873 | -0,30% | -10,49% | - | US$38.696,81 | - |
| 4082 |  Donald Trump TRUMP2024 | - | -8,11% | -9,71% | - | US$38.633,33 | - |
| 4083 |  Auction Light ACL | US$0,002161 | 2,87% | -62,77% | - | US$38.201,92 | - |
| 4084 |  XSwap Protocol XSP | US$0,0003461 | -3,36% | 1,22% | - | US$38.641,22 | - |
| 4085 |  Zeniq ZENIQ | US$0,01422 | 8,73% | 28,76% | - | US$38.439,77 | - |
| 4086 |  ITC ITC | US$0,003613 | 0,01% | -1,02% | - | US$38.712,61 | - |
| 4087 |  Egoras Credit EGC | US$4,02 | 1,90% | 2,43% | - | US$38.072,03 | - |
| 4088 |  Brett On ETH BRETT | US$0,008856 | -13,86% | -37,16% | - | US$38.353,80 | - |
| 4089 |  I will poop it NFT SHIT | - | -0,18% | -1,09% | - | US$38.329,61 | - |
| 4090 |  EverGrow EGC | US$0,00000007000 | 3,25% | 7,31% | - | US$38.139,53 | - |
| 4091 |  Pig Finance PIG | US$0,00000002000 | 1,34% | 6,21% | - | US$38.106,75 | - |
| 4092 |  real fast SPEED | US$0,001443 | -5,16% | -3,90% | - | US$37.982,70 | - |
| 4093 |  Meta Masters Guild Games MEMAGX | US$0,001539 | -2,65% | -13,09% | - | US$37.873,80 | - |
| 4094 |  Basilisk BSX | US$0,00005071 | -0,19% | 7,24% | - | US$37.700,61 | - |
| 4095 |  PepeSol PEPE | US$0,001743 | 15,33% | 4,15% | - | US$37.597,30 | - |
| 4096 |  JPY Coin JPYC | US$0,006707 | -0,05% | -0,81% | - | US$37.409,35 | - |
| 4097 |  Utility Cjournal UCJL | US$6,06 | 2,18% | 8,21% | - | US$37.431,99 | - |
| 4098 |  CashBackPro CBP | US$0,1265 | 0,07% | 0,39% | - | US$35.809,68 | - |
| 4099 |  Metano METANO | US$0,0002003 | -0,23% | 9,91% | - | US$37.104,87 | - |
| 4100 |  Jurat JTC | US$34,31 | -9,83% | -10,44% | - | US$36.960,81 | - |
| 4101 |  JPEG'd JPEG | US$0,0004534 | 8,36% | 29,63% | - | US$36.625,75 | - |
| 4102 |  POPDOG POPDOG | US$0,0002745 | 38,46% | -10,46% | - | US$36.672,89 | - |
| 4103 |  Abella Danger ASS | US$0,0001319 | 16,68% | 4,22% | - | US$31.376,56 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.