Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 13/08/2024

Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
402michi (SOL) michi (SOL) $MICHIUS$0,1275-8,04%-22,05%US$70.875.389US$6.590.246555.769.759 $MICHI
403Portal Portal PORTALUS$0,2734-1,38%9,98%US$70.765.854US$10.719.433258.806.418 PORTAL
404FLEX FLEX FLEXUS$0,71180,02%-0,01%US$70.227.964-98.664.939 FLEX
405Stargate Finance Stargate Finance STGUS$0,3436-0,86%16,46%US$70.211.497US$16.141.362204.338.417 STG
406QuarkChain QuarkChain QKCUS$0,009497-0,64%44,74%US$66.705.618US$15.177.7317.024.169.666 QKC
407BUSD BUSD BUSDUS$1,00-0,01%0,04%US$69.576.687US$5.873.35969.511.448 BUSD
408Degen Degen DEGENUS$0,004962-9,15%51,32%US$70.359.858US$14.531.04314.179.608.879 DEGEN
409Aurora Aurora AURORAUS$0,13854,42%11,55%US$69.239.740US$1.263.561499.852.904 AURORA
410StormX StormX STMXUS$0,005851-1,27%-2,31%US$68.898.267US$8.739.48111.774.483.840 STMX
411Dione Protocol Dione Protocol DIONEUS$0,0071213,55%22,10%US$68.727.773US$752.0939.651.869.183 DIONE
412Wilder World Wilder World WILDUS$0,2638-0,13%6,58%US$68.729.408US$461.017260.552.795 WILD
413Artificial Liquid Intelligence Artificial Liquid Intelligence ALIUS$0,011101,95%31,00%US$68.607.882US$1.304.0056.180.789.671 ALI
414Orchid Orchid OXTUS$0,069643,23%10,06%US$68.230.448US$2.470.910979.779.108 OXT
415Goldfinch Goldfinch GFIUS$2,345,52%4,85%US$68.272.355US$2.950.31129.135.286 GFI
416Oasys Oasys OASUS$0,030560,98%1,05%US$68.009.584US$1.411.0352.225.422.188 OAS
417Staika Staika STIKUS$2,35-0,27%9,77%US$67.667.105US$549.86828.807.734 STIK
418Hashflow Hashflow HFTUS$0,15421,47%14,13%US$67.837.020US$4.189.735439.988.970 HFT
419Drift Drift DRIFTUS$0,3372-2,01%11,69%US$67.292.216US$15.685.458199.575.921 DRIFT
420ChainGPT ChainGPT CGPTUS$0,12474,57%4,92%US$67.123.649US$6.308.041538.340.466 CGPT
421XPLA XPLA XPLAUS$0,1008-2,22%-2,15%US$66.725.458US$570.236662.224.340 XPLA
422HashAI HashAI HASHAIUS$0,0007831-3,65%-16,77%US$66.219.195US$433.25884.564.818.695 HASHAI
423Synapse Synapse SYNUS$0,3561-1,90%10,23%US$66.163.778US$2.681.301185.781.140 SYN
424ALEX Lab ALEX Lab ALEXUS$0,10773,56%8,64%US$65.297.409US$899.361606.489.877 ALEX
425Ardor Ardor ARDRUS$0,065981,06%12,07%US$65.918.160US$2.715.923998.999.495 ARDR
426Toshi Toshi TOSHIUS$0,00016146,62%51,78%US$65.842.189US$1.214.241408.069.300.000 TOSHI
427MetFi MetFi METFIUS$0,55460,83%8,11%US$65.230.379US$389.697117.619.851 METFI
428Metal DAO Metal DAO MTLUS$0,9733-0,84%10,79%US$64.813.506US$2.402.61266.588.888 MTL
429KWD KWD KWDUS$0,60150,00%-0,18%US$64.369.822-107.024.222 KWD
430XYO XYO XYOUS$0,004757-0,39%-1,54%US$64.111.706US$498.34113.476.747.692 XYO
431LandWolf (SOL) LandWolf (SOL) WOLFUS$0,006489-4,69%-21,40%US$64.885.497US$2.501.3719.999.864.985 WOLF
432Huobi Token Huobi Token HTUS$0,39431,05%7,99%US$63.969.661US$351.869162.233.844 HT
433Maple Maple MPLUS$14,31-1,58%11,61%US$63.213.673US$1.113.4264.417.986 MPL
434Anchored Coins AEUR Anchored Coins AEUR AEURUS$1,100,57%0,83%US$62.635.717US$441.30457.009.605 AEUR
435Liquity Liquity LQTYUS$0,6485-1,17%6,75%US$62.526.711US$13.580.19096.421.527 LQTY
436MyNeighborAlice MyNeighborAlice ALICEUS$0,91970,19%8,67%US$62.463.271US$7.546.57467.913.333 ALICE
437Phoenix Phoenix PHBUS$1,232,20%8,33%US$62.614.826US$5.713.21650.877.571 PHB
438Wrapped Islamic Coin Wrapped Islamic Coin WISLMUS$0,062960,51%13,33%US$62.145.109US$33.174,33987.120.503 WISLM
439Gods Unchained Gods Unchained GODSUS$0,2003-1,26%-8,26%US$62.289.254US$996.390310.972.223 GODS
440Bancor Bancor BNTUS$0,49480,49%8,18%US$61.919.108US$2.527.909125.137.509 BNT
441BENQI BENQI QIUS$0,012962,21%9,65%US$61.385.852US$2.438.9044.737.780.361 QI
442Clearpool Clearpool CPOOLUS$0,10093,33%10,77%US$61.214.864US$591.426606.598.945 CPOOL
443Adventure Gold Adventure Gold AGLDUS$0,79180,60%10,89%US$61.215.764US$3.937.07577.310.001 AGLD
444Wen Wen WENUS$0,000084120,76%-2,45%US$61.215.360US$9.818.559727.716.951.329 WEN
445RETARDIO RETARDIO RETARDIOUS$0,06264-3,39%-22,00%US$61.116.404US$3.157.892975.671.265 RETARDIO
446LimeWire LimeWire LMWRUS$0,2089-1,84%-7,17%US$60.590.685US$5.677.848289.998.117 LMWR
447Ergo Ergo ERGUS$0,78731,99%2,84%US$60.538.804US$404.64776.896.228 ERG
448Locus Chain Locus Chain LOCUSUS$0,02803-1,75%20,61%US$58.323.353US$252.6312.081.062.787 LOCUS
449ShibaBitcoin ShibaBitcoin SHIBTCUS$0,69910,01%-0,02%US$60.440.992US$4.564.80986.461.076 SHIBTC
450TokenFi TokenFi TOKENUS$0,06089-8,23%29,43%US$60.893.605US$10.975.7601.000.019.789 TOKEN
451Syscoin Syscoin SYSUS$0,07612-2,59%6,42%US$60.330.699US$1.535.694792.569.633 SYS

Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.

9/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/08/2024 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan