Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 502 |  DAO Maker DAO | US$0,3322 | 1,63% | -1,90% | US$49.803.388 | US$4.750.828 | 149.900.044 DAO |
| 503 |  Kujira KUJI | US$0,4069 | -1,29% | -23,72% | US$49.783.468 | US$634.516 | 122.349.807 KUJI |
| 504 |  Across Protocol ACX | US$0,3598 | 1,69% | 11,12% | US$49.671.717 | US$687.449 | 138.063.734 ACX |
| 505 |  Covalent X Token CXT | US$0,05830 | -6,16% | -15,96% | US$49.476.721 | US$6.672.530 | 848.702.476 CXT |
| 506 |  Ethernity Chain ERN | US$2,26 | -1,41% | 29,24% | US$49.595.720 | US$4.142.210 | 21.951.651 ERN |
| 507 |  Neom NEOM | US$23,06 | 0,00% | -0,14% | US$49.341.082 | - | 2.139.819 NEOM |
| 508 |  Ribbon Finance RBN | US$0,3744 | 0,26% | 11,15% | US$49.197.140 | US$1.242.252 | 131.416.679 RBN |
| 509 |  Stella ALPHA | US$0,05561 | 1,78% | 10,40% | US$49.099.263 | US$2.170.302 | 883.000.000 ALPHA |
| 510 |  Metacraft MCT | US$0,9304 | 0,04% | -0,01% | US$48.994.877 | US$3.165,90 | 52.661.120 MCT |
| 511 |  Bitget Wallet Token BWB | US$0,3632 | 6,54% | 19,85% | US$49.005.646 | US$2.650.911 | 134.920.247 BWB |
| 512 |  Heroes of Mavia MAVIA | US$1,49 | 1,69% | 10,17% | US$49.111.596 | US$10.299.379 | 33.062.882 MAVIA |
| 513 |  Wirex Token WXT | US$0,004889 | 0,00% | 2,66% | US$48.891.695 | US$1.344.548 | 10.000.000.000 WXT |
| 514 |  ARPA ARPA | US$0,03349 | 0,52% | 2,31% | US$48.875.659 | US$5.112.383 | 1.459.388.698 ARPA |
| 515 |  Orion ORN | US$1,18 | 0,40% | 6,26% | US$48.907.727 | US$4.961.726 | 41.405.000 ORN |
| 516 |  CoinEx Token CET | US$0,06849 | 1,39% | 2,26% | US$48.532.553 | US$64.393,37 | 708.633.582 CET |
| 517 |  ViciCoin VCNT | US$21,18 | 0,75% | 2,67% | US$48.289.212 | US$479.558 | 2.279.555 VCNT |
| 518 |  Stride STRD | US$0,5485 | 2,12% | -31,20% | US$48.170.541 | US$62.515,07 | 87.825.728 STRD |
| 519 |  Origin Protocol OGN | US$0,07949 | 1,49% | 12,65% | US$48.257.556 | US$7.134.962 | 607.067.191 OGN |
| 520 |  NKN NKN | US$0,06193 | 0,23% | 7,85% | US$48.132.765 | US$3.106.927 | 777.224.335 NKN |
| 521 |  MAP Protocol MAPO | US$0,009969 | 2,11% | 15,58% | US$47.810.158 | US$2.766.044 | 4.796.119.496 MAPO |
| 522 |  Energy Web Token EWT | US$1,59 | 0,32% | -2,87% | US$47.802.778 | US$1.102.355 | 30.062.138 EWT |
| 523 |  Tokamak Network TON | US$1,08 | 0,79% | 11,63% | US$47.470.116 | US$1.160.731 | 43.841.454 TON |
| 524 |  ArbDoge AI AIDOGE | - | 1,80% | 23,76% | US$47.251.210 | US$7.067.451 | 174.455.896.934.211.008 AIDOGE |
| 525 |  GamerCoin GHX | US$0,07114 | -2,67% | 0,22% | US$46.239.549 | US$1.483.168 | 649.965.123 GHX |
| 526 |  Toko Token TKO | US$0,2751 | 0,04% | 4,04% | US$46.541.862 | US$1.923.833 | 169.197.990 TKO |
| 527 |  MEMETOON MEME | US$0,008266 | -0,23% | -1,65% | US$46.546.360 | US$38.756.013 | 5.631.405.859 MEME |
| 528 |  Verum Coin VERUM | US$498,71 | 0,21% | 6,36% | US$46.582.148 | US$712.695 | 93.405 VERUM |
| 529 |  Myria MYRIA | US$0,002116 | 6,17% | 8,08% | US$45.821.208 | US$795.878 | 21.654.230.814 MYRIA |
| 530 |  MovieBloc MBL | US$0,002574 | 0,03% | -0,07% | US$45.890.749 | US$2.348.229 | 17.828.553.882 MBL |
| 531 |  Maverick Protocol MAV | US$0,1838 | -1,16% | 31,03% | US$45.950.895 | US$12.959.741 | 250.000.000 MAV |
| 532 |  MOBOX MBOX | US$0,1404 | -0,28% | 2,83% | US$45.790.839 | US$3.820.864 | 326.050.130 MBOX |
| 533 |  Zano ZANO | US$3,40 | 3,68% | 22,84% | US$45.630.959 | US$303.394 | 13.431.787 ZANO |
| 534 |  Tensor TNSR | US$0,3655 | -1,31% | 10,32% | US$45.683.999 | US$18.920.569 | 125.000.000 TNSR |
| 535 |  Cobak Token CBK | US$0,5201 | 0,53% | 9,76% | US$44.831.371 | US$4.909.510 | 86.193.385 CBK |
| 536 |  GuildFi GF | US$0,1779 | 11,72% | 28,51% | US$44.863.174 | US$399,47 | 252.202.901 GF |
| 537 |  Pirate Nation PIRATE | US$0,1882 | -3,88% | -6,01% | US$44.755.981 | US$1.686.421 | 237.813.528 PIRATE |
| 538 |  ORIGYN OGY | US$0,005636 | -2,01% | 4,50% | US$44.122.813 | US$439.031 | 7.828.640.875 OGY |
| 539 |  EURC EURC | US$1,10 | -0,21% | 1,10% | US$43.954.791 | US$1.624.384 | 40.036.377 EURC |
| 540 |  Metadium META | US$0,02604 | -1,68% | 10,49% | US$44.361.471 | US$777.414 | 1.703.608.720 META |
| 541 |  Billy BILLY | US$0,04731 | 17,42% | -16,27% | US$44.284.105 | US$21.045.651 | 936.137.657 BILLY |
| 542 |  Mother Iggy MOTHER | US$0,04532 | 6,88% | -1,82% | US$44.693.023 | US$13.261.540 | 986.143.154 MOTHER |
| 543 |  RAMP RAMP | US$0,09136 | -0,01% | 5,66% | US$43.653.130 | US$767,78 | 477.838.740 RAMP |
| 544 |  Aavegotchi GHST | US$0,8197 | -1,53% | 6,60% | US$43.235.812 | US$2.080.970 | 52.747.801 GHST |
| 545 |  LTO Network LTO | US$0,1004 | 0,02% | 7,01% | US$43.258.221 | US$1.118.456 | 430.783.240 LTO |
| 546 |  DEXTools DEXT | US$0,5089 | -1,06% | 13,77% | US$43.127.399 | US$68.837,83 | 84.748.047 DEXT |
| 547 |  HyperCycle HYPC | US$0,2764 | -3,25% | -10,37% | US$42.877.286 | US$49.086,32 | 155.122.742 HYPC |
| 548 |  Daddy Tate DADDY | US$0,07363 | 7,60% | -1,59% | US$43.015.048 | US$1.432.470 | 584.188.329 DADDY |
| 549 |  Solend SLND | US$1,06 | -3,28% | 23,00% | US$42.500.312 | US$28.594,56 | 40.105.887 SLND |
| 550 |  KARRAT KARRAT | US$0,3924 | -1,82% | -12,68% | US$41.998.026 | US$678.143 | 107.034.614 KARRAT |
| 551 |  Enzyme MLN | US$15,71 | -1,24% | 5,40% | US$41.887.129 | US$2.499.505 | 2.666.516 MLN |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.