Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 552 |  Alien Worlds TLM | US$0,009406 | 1,16% | 7,68% | US$41.470.589 | US$5.655.331 | 4.408.906.389 TLM |
| 553 |  Synternet NOIA | US$0,05638 | -7,76% | 2,24% | US$41.133.539 | US$23.539,76 | 729.553.097 NOIA |
| 554 |  Sweat Economy SWEAT | US$0,006003 | 0,42% | 0,21% | US$40.774.377 | US$4.772.162 | 6.791.931.315 SWEAT |
| 555 |  CLV CLV | US$0,04075 | 0,71% | 9,02% | US$40.751.205 | US$1.864.283 | 1.000.000.000 CLV |
| 556 |  Whiteheart WHITE | US$4.573,09 | 8,50% | 10,86% | US$40.645.622 | US$31,86 | 8.888 WHITE |
| 557 |  Persistence One XPRT | US$0,2150 | -0,34% | 2,31% | US$40.499.776 | US$385.051 | 188.404.890 XPRT |
| 558 |  Victoria VR VR | US$0,007581 | -6,58% | 7,07% | US$40.452.552 | US$2.167.694 | 5.336.247.368 VR |
| 559 |  Matr1x MAX | US$0,3069 | -0,45% | -15,67% | US$40.060.134 | US$55.603.879 | 130.520.000 MAX |
| 560 |  REI Network REI | US$0,04222 | -0,67% | 4,89% | US$40.110.422 | US$2.283.032 | 950.000.000 REI |
| 561 |  Aergo AERGO | US$0,08986 | 0,99% | 10,87% | US$39.988.034 | US$1.662.655 | 445.000.000 AERGO |
| 562 |  Elastos ELA | US$1,80 | -2,08% | 2,10% | US$39.777.508 | US$546.734 | 22.137.078 ELA |
| 563 |  Onyxcoin XCN | US$0,001337 | 9,91% | 8,47% | US$39.410.274 | US$10.571.459 | 29.469.583.243 XCN |
| 564 |  Tether EURt EURt | US$1,07 | 1,04% | 1,03% | US$38.844.699 | US$2.530.398 | 36.387.340 EURt |
| 565 |  Ampleforth Governance Token FORTH | US$2,72 | -2,71% | 5,65% | US$38.835.316 | US$1.012.104 | 14.263.553 FORTH |
| 566 |  Bitgert BRISE | US$0,0000001000 | -0,16% | -1,71% | US$38.586.402 | US$1.870.975 | 395.688.215.721.653 BRISE |
| 567 |  Beta Finance BETA | US$0,04675 | 2,59% | 14,91% | US$38.745.737 | US$9.942.927 | 828.787.879 BETA |
| 568 |  Automata Network ATA | US$0,07509 | 0,90% | 7,75% | US$38.536.138 | US$1.124.815 | 513.200.979 ATA |
| 569 |  DeFi Pulse Index DPI | US$66,92 | -4,91% | -1,15% | US$37.406.793 | US$225.366 | 558.983 DPI |
| 570 |  Ren REN | US$0,03818 | 1,73% | 10,97% | US$38.147.240 | US$6.267.493 | 999.127.500 REN |
| 571 |  Kin KIN | US$0,00001368 | 1,89% | 23,94% | US$37.726.731 | US$219.332 | 2.757.861.681.637 KIN |
| 572 |  trac (Ordinals) TRAC | US$1,78 | 15,25% | 16,04% | US$37.361.647 | US$859.637 | 21.000.000 TRAC |
| 573 |  RARI RARI | US$1,57 | -1,04% | 2,87% | US$37.438.933 | US$531.721 | 23.834.553 RARI |
| 574 |  Cortex CTXC | US$0,1679 | -1,25% | 13,13% | US$37.444.918 | US$3.865.284 | 223.002.266 CTXC |
| 575 |  district0x DNT | US$0,03774 | 4,44% | 4,20% | US$37.741.113 | US$265.934 | 1.000.000.000 DNT |
| 576 |  Dora Factory DORA | US$0,06880 | -3,57% | 19,98% | US$36.964.663 | US$389.653 | 537.277.116 DORA |
| 577 |  Tectum TET | US$5,03 | 1,78% | -6,17% | US$36.975.768 | US$676.144 | 7.354.857 TET |
| 578 |  Perpetual Protocol PERP | US$0,5594 | 2,32% | 17,22% | US$36.923.993 | US$5.209.184 | 66.002.157 PERP |
| 579 |  Ultiverse ULTI | US$0,01860 | -1,52% | -4,74% | US$36.833.521 | US$12.712.642 | 1.980.000.000 ULTI |
| 580 |  AI Analysis Token AIAT | US$0,5368 | 1,83% | 4,37% | US$36.765.887 | US$778.013 | 68.495.520 AIAT |
| 581 |  Litentry LIT | US$0,6588 | 1,10% | 16,26% | US$36.716.383 | US$2.241.990 | 55.730.862 LIT |
| 582 |  ThunderCore TT | US$0,003293 | 1,68% | 3,96% | US$36.327.823 | US$1.740.291 | 11.032.787.548 TT |
| 583 |  crow with knife CAW | US$0,00000005000 | -5,07% | -8,11% | US$35.979.349 | US$416.576 | 769.861.397.731.578 CAW |
| 584 |  GameFi.org GAFI | US$3,29 | 0,55% | 7,15% | US$35.963.515 | US$35.777,95 | 10.945.063 GAFI |
| 585 |  Electroneum ETN | US$0,001975 | -7,73% | -5,91% | US$35.513.407 | US$925.697 | 17.977.856.755 ETN |
| 586 |  Celo Dollar CUSD | US$0,9989 | -0,01% | -0,04% | US$35.517.707 | US$3.173.380 | 35.557.304 CUSD |
| 587 |  Lollybomb Meme Coin BOMB | US$0,003550 | -0,05% | 171,65% | US$35.500.123 | US$68.670,18 | 10.000.000.000 BOMB |
| 588 |  pSTAKE Finance PSTAKE | US$0,08062 | 3,58% | 4,91% | US$35.443.120 | US$1.111.792 | 439.651.042 PSTAKE |
| 589 |  FUNToken FUN | US$0,003265 | 0,98% | 11,15% | US$35.408.203 | US$694.375 | 10.843.201.660 FUN |
| 590 |  Hunt Town HUNT | US$0,2877 | 1,94% | 8,89% | US$36.366.362 | US$967.283 | 126.425.414 HUNT |
| 591 |  Boba Network BOBA | US$0,2056 | 0,12% | 6,52% | US$35.289.875 | US$1.795.057 | 171.624.232 BOBA |
| 592 |  AhaToken AHT | US$0,004498 | 1,26% | 9,91% | US$34.964.850 | US$819.777 | 7.773.367.076 AHT |
| 593 |  Gearbox Protocol GEAR | US$0,006377 | 0,10% | -4,91% | US$34.931.985 | US$498.478 | 5.477.455.825 GEAR |
| 594 |  LooksRare LOOKS | US$0,03501 | -1,23% | 7,78% | US$35.006.095 | US$2.135.492 | 999.941.673 LOOKS |
| 595 |  Cream Finance CREAM | US$18,73 | -0,68% | -22,38% | US$34.752.633 | US$3.757.748 | 1.855.659 CREAM |
| 596 |  Bitcoin Wizards WZRD | US$1,66 | -1,27% | -8,68% | US$34.860.052 | US$230.324 | 21.000.000 WZRD |
| 597 |  DIA DIA | US$0,3105 | -4,81% | 4,72% | US$34.347.812 | US$5.870.720 | 110.617.604 DIA |
| 598 |  Boson Protocol BOSON | US$0,2595 | 2,76% | 1,93% | US$34.175.285 | US$586.050 | 131.679.369 BOSON |
| 599 |  Contentos COS | US$0,006591 | 0,74% | 4,97% | US$34.119.840 | US$3.005.564 | 5.176.458.774 COS |
| 600 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,18 | -5,14% | 2,77% | US$33.629.065 | US$2.252.954 | 10.578.424 BFIC |
| 601 |  Concordium CCD | US$0,003407 | 4,98% | 5,37% | US$33.556.879 | US$469.380 | 9.848.193.558 CCD |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.