Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Polytrade TRADE | US$0,5343 | 2,20% | -13,82% | US$19.946.248 | US$1.118.643 | 37.329.311 TRADE |
| 753 |  Diamond DMD | US$5,25 | 1,36% | 3,90% | US$20.101.931 | US$50.957,86 | 3.825.709 DMD |
| 754 |  zkLink ZKL | US$0,1473 | -5,36% | 8,12% | US$20.088.288 | US$7.995.373 | 136.375.000 ZKL |
| 755 |  e-Radix EXRD | US$0,02722 | 0,42% | 7,95% | US$20.000.638 | US$290.147 | 734.834.633 EXRD |
| 756 |  Blendr Network BLENDR | US$0,4934 | -1,50% | -3,45% | US$19.970.463 | US$90.281,59 | 40.479.262 BLENDR |
| 757 |  AXEL AXEL | US$0,06984 | 1,00% | 0,53% | US$19.771.916 | US$1.878,41 | 283.102.718 AXEL |
| 758 |  FC Barcelona Fan Token BAR | US$1,77 | 0,02% | 8,68% | US$19.654.092 | US$1.000.335 | 11.083.806 BAR |
| 759 |  xMoney UTK | US$0,03925 | -1,65% | 5,62% | US$19.622.580 | US$1.987.158 | 500.000.000 UTK |
| 760 |  Keep3rV1 KP3R | US$45,96 | -3,71% | 6,30% | US$19.539.917 | US$2.006.607 | 425.178 KP3R |
| 761 |  Akropolis AKRO | US$0,004397 | -2,95% | -8,36% | US$19.505.016 | US$4.948.350 | 4.436.209.630 AKRO |
| 762 |  Reef REEF | US$0,0008432 | -5,38% | -20,72% | US$19.242.198 | US$38.272.243 | 22.821.409.581 REEF |
| 763 |  Sentinel DVPN | US$0,001010 | 4,81% | -7,98% | US$19.318.627 | US$208.807 | 19.128.019.518 DVPN |
| 764 |  UNCX Network UNCX | US$414,34 | 1,15% | 1,71% | US$19.285.656 | US$22,64 | 46.545 UNCX |
| 765 |  Smog SMOG | US$0,02468 | -0,33% | 0,88% | US$19.227.216 | US$166.056 | 778.999.968 SMOG |
| 766 |  Botto BOTTO | US$0,4015 | -3,04% | -8,46% | US$19.164.460 | US$44.980,22 | 47.732.992 BOTTO |
| 767 |  DUKO DUKO | US$0,001986 | -4,39% | 14,51% | US$19.191.362 | US$3.315.567 | 9.663.955.990 DUKO |
| 768 |  ParagonsDAO PDT | US$0,1198 | 7,69% | 31,08% | US$19.111.625 | US$19.297,51 | 159.524.452 PDT |
| 769 |  ZUSD ZUSD | US$1,00 | 0,59% | 0,35% | US$19.080.537 | US$0,7900 | 19.012.373 ZUSD |
| 770 |  Propchain PROPC | US$0,9283 | -1,01% | -14,64% | US$18.909.789 | US$420.107 | 20.370.098 PROPC |
| 771 |  Graphlinq Chain GLQ | US$0,05556 | -0,47% | 23,34% | US$18.889.649 | US$282.040 | 339.999.895 GLQ |
| 772 |  Wing Finance WING | US$4,21 | -0,94% | 8,47% | US$18.897.557 | US$645.452 | 4.488.606 WING |
| 773 |  Ancient8 A8 | US$0,1096 | 2,99% | 15,39% | US$19.007.655 | US$6.545.279 | 173.362.484 A8 |
| 774 |  Tectonic TONIC | US$0,00000008000 | -0,51% | 3,36% | US$18.761.061 | US$9.995,58 | 247.733.879.909.099 TONIC |
| 775 |  StorX Network SRX | US$0,05492 | 0,04% | -4,39% | US$18.752.637 | US$1.214.001 | 341.427.504 SRX |
| 776 |  Cetus Protocol CETUS | US$0,06649 | -7,54% | 40,73% | US$18.617.209 | US$5.520.836 | 280.000.000 CETUS |
| 777 |  Moonchain MXC | US$0,007024 | -4,04% | 6,59% | US$18.559.564 | US$1.793.116 | 2.642.132.371 MXC |
| 778 |  AIT Protocol AIT | US$0,08765 | 1,86% | -7,11% | US$18.551.569 | US$1.554.724 | 211.653.041 AIT |
| 779 |  Morpheus.Network MNW | US$0,3906 | -0,11% | -15,09% | US$18.426.335 | US$201.018 | 47.180.014 MNW |
| 780 |  Hermez Network HEZ | US$3,93 | -0,11% | 3,12% | US$18.493.526 | US$21.728,51 | 4.700.000 HEZ |
| 781 |  Electric Vehicle Zone EVZ | US$0,008620 | 44,99% | 113,60% | US$18.595.721 | US$38.197.692 | 2.157.372.137 EVZ |
| 782 |  WeBuy WE | US$0,05021 | -2,52% | 0,37% | US$18.178.437 | US$60.695,18 | 362.031.240 WE |
| 783 |  Pandora PANDORA | US$1.829,45 | -0,83% | 8,75% | US$18.294.471 | US$3.843.650 | 10.000 PANDORA |
| 784 |  Suzuverse SGT | US$1,81 | -0,12% | 12,71% | US$18.238.158 | US$516.626 | 10.052.927 SGT |
| 785 |  Dero DERO | US$1,28 | -3,02% | 4,18% | US$18.268.766 | US$7.749,30 | 14.312.916 DERO |
| 786 |  Tranchess CHESS | US$0,1096 | -0,72% | 6,93% | US$18.203.896 | US$1.563.463 | 166.110.414 CHESS |
| 787 |  Foxsy AI FOXSY | US$0,08919 | 1,16% | 4,53% | US$18.126.809 | US$2.004.937 | 203.240.765 FOXSY |
| 788 |  PAID Network PAID | US$0,05866 | -0,43% | 10,70% | US$18.006.520 | US$30.917,91 | 306.954.573 PAID |
| 789 |  iMe Lab LIME | US$0,04146 | -0,63% | -6,93% | US$17.940.816 | US$8.307.720 | 432.774.153 LIME |
| 790 |  BurgerCities BURGER | US$0,3126 | 1,48% | 1,27% | US$17.782.574 | US$3.091.536 | 56.894.126 BURGER |
| 791 |  Impossible Finance Launchpad IDIA | US$0,02609 | -6,09% | -14,07% | US$17.742.061 | US$3.832,41 | 680.000.000 IDIA |
| 792 |  MON Protocol MON | US$0,1508 | -4,79% | -7,65% | US$17.753.434 | US$7.490.407 | 117.757.884 MON |
| 793 |  UniLend UFT | US$0,2212 | 0,82% | 9,06% | US$17.485.741 | US$1.515.549 | 79.050.222 UFT |
| 794 |  Shuffle SHFL | US$0,2346 | 5,75% | 11,76% | US$17.393.676 | US$887.041 | 74.134.753 SHFL |
| 795 |  PIVX PIVX | US$0,2031 | -0,30% | 12,01% | US$17.325.260 | US$964.088 | 85.293.985 PIVX |
| 796 |  Manchester City Fan Token CITY | US$2,15 | 0,71% | 10,04% | US$17.223.570 | US$1.202.165 | 7.995.879 CITY |
| 797 |  MonaCoin MONA | US$0,2621 | -4,25% | -9,26% | US$17.230.427 | US$136.868 | 65.729.675 MONA |
| 798 |  SIX SIX | US$0,02015 | -0,61% | 0,21% | US$17.143.169 | US$222.079 | 850.966.610 SIX |
| 799 |  Nine Chronicles WNCG | US$0,04709 | -0,04% | 3,55% | US$17.084.250 | US$1.143.473 | 362.801.824 WNCG |
| 800 |  Verified USD USDV | US$0,9971 | -0,25% | -0,12% | US$17.092.072 | US$1.768.822 | 17.141.815 USDV |
| 801 |  XCAD Network XCAD | US$0,3549 | -0,03% | 1,66% | US$16.937.689 | US$2.519.203 | 47.726.796 XCAD |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.