Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Aventus AVT | US$1,86 | -3,63% | 7,55% | US$11.159.756 | US$60.718,61 | 6.000.000 AVT |
| 953 |  Ambire Wallet WALLET | US$0,01843 | 0,27% | 4,52% | US$11.256.837 | US$700.605 | 610.818.186 WALLET |
| 954 |  Comtech Gold CGO | US$79,26 | -0,20% | 3,36% | US$11.175.237 | US$606.010 | 141.000 CGO |
| 955 |  Numerico NWC | US$0,07435 | -0,55% | 0,81% | US$11.182.945 | US$639.836 | 150.400.834 NWC |
| 956 |  Rangers Protocol Gas RPG | US$1,20 | -1,03% | 9,67% | US$11.158.443 | US$170.229 | 9.306.140 RPG |
| 957 |  Lift Dollar USDL | US$0,9999 | 0,00% | -0,02% | US$11.135.398 | - | 11.136.508 USDL |
| 958 |  DeepBrain Chain DBC | US$0,002048 | -3,24% | -1,92% | US$11.120.357 | US$230.071 | 5.428.952.299 DBC |
| 959 |  Galeon GALEON | US$0,01598 | -0,82% | 3,27% | US$11.134.267 | US$50.523,72 | 696.564.303 GALEON |
| 960 |  RabbitX RBX | US$0,02036 | -4,51% | 12,74% | US$11.037.303 | US$246.426 | 542.240.372 RBX |
| 961 |  CENNZnet CENNZ | US$0,009108 | -1,84% | -5,53% | US$10.930.029 | US$61.214,64 | 1.200.000.000 CENNZ |
| 962 |  Scallop SCLP | US$0,1696 | 3,19% | 8,93% | US$10.954.410 | US$824.000 | 64.582.951 SCLP |
| 963 |  Step Finance STEP | US$0,04954 | -2,84% | -15,65% | US$10.968.479 | US$131.485 | 221.408.395 STEP |
| 964 |  Dacxi DACXI | US$0,001216 | 5,03% | -6,59% | US$10.946.629 | US$27.209,59 | 9.000.000.000 DACXI |
| 965 |  QnA3.AI GPT | US$0,08497 | 2,24% | 22,81% | US$10.992.438 | US$3.010.428 | 129.374.940 GPT |
| 966 |  Metahero HERO | US$0,002127 | 1,43% | 6,26% | US$10.837.422 | US$772.461 | 5.095.643.290 HERO |
| 967 |  KlimaDAO KLIMA | US$1,34 | -25,81% | -38,46% | US$10.680.755 | US$2.273.630 | 7.997.365 KLIMA |
| 968 |  Polaris Share POLA | US$0,02213 | -0,96% | 1,09% | US$10.509.437 | US$163.935 | 474.847.390 POLA |
| 969 |  Shyft Network SHFT | US$0,004783 | 0,11% | -2,90% | US$10.542.199 | US$5.079,16 | 2.203.873.093 SHFT |
| 970 |  ZEON ZEON | US$0,0003448 | 1,63% | 4,38% | US$10.526.114 | US$54.438,45 | 30.529.103.436 ZEON |
| 971 |  S.S. Lazio Fan Token LAZIO | US$1,22 | -1,48% | 7,03% | US$10.496.735 | US$3.480.909 | 8.600.000 LAZIO |
| 972 |  SquidGrow SQUIDGROW | US$0,00000001000 | -2,09% | 0,57% | US$10.537.164 | US$637.963 | 1.174.940.845.113.550 SQUIDGROW |
| 973 |  AMO Coin AMO | US$0,0005503 | 2,15% | 12,69% | US$10.510.033 | US$2.015.932 | 19.100.000.000 AMO |
| 974 |  MixMarvel MIX | US$0,001256 | -0,50% | 14,97% | US$10.299.824 | US$737.554 | 8.200.002.456 MIX |
| 975 |  Blockasset BLOCK | US$0,07973 | 6,52% | -2,17% | US$10.347.232 | US$468.968 | 129.784.481 BLOCK |
| 976 |  OAX OAX | US$0,1347 | 0,38% | 2,31% | US$10.378.440 | US$601.352 | 77.034.446 OAX |
| 977 |  QORPO WORLD QORPO | US$0,1424 | -1,75% | 1,57% | US$10.265.416 | US$409.072 | 72.100.000 QORPO |
| 978 |  Poolz Finance POOLX | US$2,04 | 0,69% | -10,80% | US$10.243.182 | US$933.994 | 5.009.407 POOLX |
| 979 |  Prosper PROS | US$0,3151 | -0,94% | 9,51% | US$10.267.062 | US$1.105.014 | 32.586.580 PROS |
| 980 |  Coinweb CWEB | US$0,004538 | 2,17% | -9,89% | US$10.192.020 | US$36.782,68 | 2.245.770.068 CWEB |
| 981 |  Nodle NODL | US$0,002682 | -0,89% | -2,05% | US$10.070.206 | US$692.342 | 3.754.803.740 NODL |
| 982 |  Symbiosis SIS | US$0,1654 | 13,57% | 12,22% | US$10.151.457 | US$775.286 | 61.367.996 SIS |
| 983 |  Arsenal Fan Token AFC | US$1,00 | 1,08% | 4,33% | US$10.110.107 | US$252.124 | 10.065.592 AFC |
| 984 |  SuperWalk GRND | US$0,09552 | 3,63% | 6,88% | US$10.112.985 | US$989.688 | 105.876.470 GRND |
| 985 |  Dvision Network DVI | US$0,01303 | 3,94% | -0,57% | US$10.091.876 | US$827.946 | 774.796.290 DVI |
| 986 |  Orange ORNJ | US$0,1328 | 25,84% | 14,16% | US$10.089.955 | US$1.146.044 | 76.000.000 ORNJ |
| 987 |  FC Porto Fan Token PORTO | US$1,28 | -0,45% | 6,00% | US$10.022.010 | US$2.328.880 | 7.800.000 PORTO |
| 988 |  TrustSwap SWAP | US$0,1004 | 0,58% | 5,91% | US$10.037.341 | US$1.137.953 | 99.995.164 SWAP |
| 989 |  Saito SAITO | US$0,005013 | 0,87% | 4,67% | US$9.921.514 | US$50.849,53 | 1.979.292.275 SAITO |
| 990 |  Vita Inu VINU | US$0,00000001000 | -1,89% | -2,57% | US$9.895.756 | US$1.397.058 | 899.662.473.014.090 VINU |
| 991 |  Crypto-AI-Robo.com CAIR | US$0,01147 | 3,28% | -5,66% | US$9.851.518 | US$34.349,96 | 858.632.919 CAIR |
| 992 |  School Hack Coin SHC | US$0,04364 | -2,46% | -25,47% | US$9.864.341 | US$175.618 | 226.062.500 SHC |
| 993 |  Epic Cash EPIC | US$0,5692 | -1,53% | -19,22% | US$9.835.698 | US$3.991,84 | 17.279.628 EPIC |
| 994 |  AC Milan Fan Token ACM | US$1,52 | -0,31% | 7,39% | US$9.743.448 | US$944.074 | 6.424.580 ACM |
| 995 |  RocketX exchange RVF | US$0,1045 | -3,73% | 1,90% | US$9.786.541 | US$47.129,31 | 93.691.309 RVF |
| 996 |  Artrade ATR | US$0,006445 | 1,55% | 16,64% | US$9.745.339 | US$659.766 | 1.512.000.000 ATR |
| 997 |  Troll TROLL | US$0,00000001000 | -2,84% | 4,59% | US$9.700.839 | US$1.898.367 | 960.420.000.000.000 TROLL |
| 998 |  Arix ARIX | US$0,9693 | 8,59% | 11,54% | US$9.611.830 | US$466.655 | 9.916.490 ARIX |
| 999 |  Rain Coin RAIN | US$9,65 | 1,72% | 29,77% | US$9.653.032 | US$48.533,04 | 1.000.000 RAIN |
| 1000 |  BioPassport Token BIOT | US$0,001558 | 2,50% | 19,65% | US$9.635.952 | US$594.509 | 6.184.292.250 BIOT |
| 1001 |  Shiden Network SDN | US$0,1463 | 2,54% | 8,62% | US$9.531.608 | US$350.251 | 65.171.786 SDN |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.