Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Astrafer ASTRAFER | US$0,05153 | -0,16% | -2,71% | US$8.059.441 | US$4,86 | 156.417.090 ASTRAFER |
| 1053 |  Efinity Token EFI | US$0,09270 | -0,14% | 1,77% | US$8.057.120 | - | 86.915.139 EFI |
| 1054 |  GET Protocol GET | US$0,7067 | 0,93% | -1,74% | US$8.048.571 | US$75,74 | 11.388.258 GET |
| 1055 |  Observer OBSR | US$0,001340 | 3,33% | 6,01% | US$8.050.960 | US$1.051.638 | 6.007.080.871 OBSR |
| 1056 |  Metacade MCADE | US$0,005366 | -0,84% | -7,85% | US$8.011.666 | US$437.542 | 1.493.168.170 MCADE |
| 1057 |  Stobox Token STBU | US$0,08131 | 2,07% | 14,12% | US$8.049.619 | US$309.970 | 99.000.000 STBU |
| 1058 |  Carbon browser CSIX | US$0,02005 | -0,93% | -6,90% | US$7.950.147 | US$6.894.010 | 396.585.068 CSIX |
| 1059 |  Cellframe CELL | US$0,2774 | -6,15% | -0,25% | US$7.934.687 | US$174.275 | 28.599.168 CELL |
| 1060 |  Fulcrom Finance FUL | US$0,004534 | 6,55% | 1,48% | US$7.890.094 | US$19.961,23 | 1.740.218.023 FUL |
| 1061 |  Three Protocol Token THREE | US$0,09360 | -6,03% | -2,17% | US$7.955.718 | US$215.173 | 85.000.000 THREE |
| 1062 |  OVR OVR | US$0,1550 | 2,77% | 7,12% | US$7.904.472 | US$446.434 | 50.994.674 OVR |
| 1063 |  Izumi Finance IZI | US$0,01001 | 14,90% | 23,50% | US$7.880.808 | US$140.150 | 787.400.000 IZI |
| 1064 |  Tarot TAROT | US$0,1235 | -0,11% | 3,12% | US$7.855.446 | US$37.737,98 | 63.621.631 TAROT |
| 1065 |  Artyfact ARTY | US$0,4028 | 2,29% | 1,11% | US$7.845.851 | US$2.293.655 | 19.480.227 ARTY |
| 1066 |  Inter Milan Fan Token INTER | US$1,48 | -0,39% | 1,52% | US$7.806.716 | US$174.204 | 5.259.769 INTER |
| 1067 |  SOLVE SOLVE | US$0,01116 | -3,26% | 23,38% | US$7.815.187 | US$472.766 | 700.125.013 SOLVE |
| 1068 |  LeisureMeta LM | US$0,004011 | 0,55% | 17,21% | US$7.783.644 | US$533.909 | 1.940.348.714 LM |
| 1069 |  Farcana FAR | US$0,01201 | -0,47% | -21,44% | US$7.748.100 | US$2.209.245 | 645.156.334 FAR |
| 1070 |  BitKan KAN | US$0,0008057 | 0,67% | 5,19% | US$7.720.494 | US$296.719 | 9.581.857.530 KAN |
| 1071 |  SpookySwap BOO | US$0,8205 | 10,65% | 50,84% | US$7.704.952 | US$98.683,03 | 9.390.930 BOO |
| 1072 |  PowerPool CVP | US$0,2046 | -6,12% | -32,59% | US$7.694.311 | US$12.670.511 | 37.605.455 CVP |
| 1073 |  ColossusXT COLX | US$0,0006058 | 2,07% | 8,18% | US$7.713.165 | - | 12.732.356.945 COLX |
| 1074 |  Dogechain DC | US$0,0002617 | 0,16% | 0,59% | US$7.710.703 | US$1.731.806 | 29.461.992.734 DC |
| 1075 |  VNX Swiss Franc VCHF | US$1,16 | 0,10% | -1,17% | US$7.642.401 | US$43.038,84 | 6.603.966 VCHF |
| 1076 |  Neiro (neiro.lol) NEIRO | US$0,007627 | 3,84% | -43,80% | US$7.626.941 | US$14.120.685 | 999.999.969 NEIRO |
| 1077 |  Fuse FUSE | US$0,03462 | 0,13% | -3,35% | US$7.612.811 | US$590.768 | 219.882.167 FUSE |
| 1078 |  Ternoa CAPS | US$0,005827 | -4,59% | -8,16% | US$7.499.284 | US$523.864 | 1.287.030.207 CAPS |
| 1079 |  Phantasma SOUL | US$0,06067 | 3,91% | -5,34% | US$7.531.023 | US$13.736,41 | 124.129.198 SOUL |
| 1080 |  Pikaboss PIKA | US$0,00000002000 | -0,50% | 5,52% | US$7.422.799 | US$16.799,69 | 420.690.000.000.000 PIKA |
| 1081 |  Neurai XNA | US$0,0007603 | 4,78% | 10,46% | US$7.506.089 | US$88.267,23 | 9.872.903.071 XNA |
| 1082 |  Karura KAR | US$0,06871 | -1,72% | 2,10% | US$7.519.549 | US$44.338,97 | 109.437.496 KAR |
| 1083 |  5ire 5IRE | US$0,01446 | 4,98% | 21,13% | US$7.452.866 | US$3.629.567 | 515.540.482 5IRE |
| 1084 |  Namecoin NMC | US$0,5057 | 1,90% | 10,98% | US$7.452.009 | US$9.351,87 | 14.736.400 NMC |
| 1085 |  Project WITH WIKEN | US$0,007184 | 0,97% | 6,45% | US$7.427.296 | US$322.333 | 1.033.845.228 WIKEN |
| 1086 |  TRVL TRVL | US$0,02289 | -1,66% | -13,00% | US$7.403.659 | US$209.527 | 323.445.981 TRVL |
| 1087 |  ChangeNOW Token NOW | US$0,08669 | 0,53% | 4,46% | US$7.351.800 | US$175,64 | 84.803.670 NOW |
| 1088 |  Buying.com BUY | US$0,02213 | -0,07% | 11,31% | US$7.343.680 | US$193.359 | 331.789.518 BUY |
| 1089 |  Cross The Ages CTA | US$0,1131 | -2,59% | -4,19% | US$7.285.689 | US$5.655.403 | 64.389.667 CTA |
| 1090 |  r/FortNiteBR Bricks BRICK | US$0,06577 | -0,83% | 7,46% | US$7.316.160 | US$11.852,39 | 111.230.228 BRICK |
| 1091 |  MarsDAO MDAO | US$0,1028 | -8,60% | -3,81% | US$7.259.558 | US$190.196 | 70.599.020 MDAO |
| 1092 |  Celsius CEL | US$0,1907 | -0,72% | -1,91% | US$7.193.255 | US$1.121.090 | 37.720.111 CEL |
| 1093 |  MILC Platform MLT | US$0,05797 | -2,20% | 3,92% | US$7.213.121 | US$141.421 | 124.423.461 MLT |
| 1094 |  GameGPT DUEL | US$0,002432 | -6,72% | 3,12% | US$7.185.497 | US$2.288.633 | 2.954.764.892 DUEL |
| 1095 |  Splintershards SPS | US$0,005406 | 3,27% | 9,16% | US$7.178.731 | US$40.787,66 | 1.327.940.171 SPS |
| 1096 |  Handshake HNS | US$0,01135 | -4,38% | 2,69% | US$7.151.204 | US$14.095,10 | 629.950.314 HNS |
| 1097 |  Baby Bonk BABYBONK | - | 5,50% | -3,09% | US$7.106.076 | US$12.673.894 | 389.195.341.215.471.552 BABYBONK |
| 1098 |  BobaCat PSPS | US$0,01236 | 43,74% | 36,44% | US$7.131.872 | US$299.950 | 577.172.773 PSPS |
| 1099 |  Pikamoon PIKA | US$0,0004085 | 1,99% | 4,59% | US$7.129.803 | US$32.115,63 | 17.453.432.079 PIKA |
| 1100 |  FNCY FNCY | US$0,006881 | 3,45% | -0,19% | US$7.127.736 | US$864,83 | 1.035.904.773 FNCY |
| 1101 |  Minati Coin MNTC | US$1,13 | -0,77% | -3,74% | US$7.111.492 | US$584.146 | 6.275.000 MNTC |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.