Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Credefi CREDI | US$0,01695 | -0,62% | -1,72% | US$12.687.315 | US$574.237 | 748.573.880 CREDI |
| 903 |  Islamic Coin ISLM | US$0,06296 | 0,54% | 13,23% | US$12.742.678 | US$1.723.680 | 202.395.513 ISLM |
| 904 |  Angola AGLA | US$0,02651 | -5,34% | 26,55% | US$12.603.617 | US$82.980.742 | 475.450.000 AGLA |
| 905 |  Vega Protocol VEGA | US$0,2042 | -1,53% | 17,75% | US$12.670.627 | US$61.405,61 | 62.047.132 VEGA |
| 906 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007149 | 3,36% | -0,94% | US$12.599.111 | US$497.080 | 17.623.131.017 SHIDO |
| 907 |  Jesus Coin JESUS | US$0,00000008000 | -5,32% | 33,31% | US$12.616.221 | US$107.759 | 151.426.487.242.538 JESUS |
| 908 |  Chrono.tech TIME | US$17,69 | -1,79% | 12,49% | US$12.562.236 | US$316.876 | 710.113 TIME |
| 909 |  Waffles Davincij15's Cat $WAFFLES | US$0,01410 | 3,22% | -10,25% | US$12.608.582 | US$793.421 | 894.466.543 $WAFFLES |
| 910 |  AirSwap AST | US$0,07187 | -1,72% | 4,37% | US$12.538.979 | US$596.301 | 174.479.533 AST |
| 911 |  Quiztok QTCON | US$0,001321 | 3,00% | 6,87% | US$12.499.717 | US$476.587 | 9.463.973.908 QTCON |
| 912 |  TROY TROY | US$0,001454 | 0,46% | 11,16% | US$12.536.735 | US$1.224.791 | 8.625.000.000 TROY |
| 913 |  Nibiru Chain NIBI | US$0,06729 | -0,54% | -15,47% | US$12.563.294 | US$755.213 | 186.694.846 NIBI |
| 914 |  Matrix AI Network MAN | US$0,02791 | 9,98% | 26,83% | US$12.517.316 | US$298.949 | 448.473.370 MAN |
| 915 |  Tenset 10SET | US$0,3168 | 0,81% | -0,58% | US$12.503.819 | US$350.111 | 39.469.393 10SET |
| 916 |  GT Protocol GTAI | US$0,5059 | -2,40% | -1,88% | US$12.479.115 | US$5.514.713 | 24.665.624 GTAI |
| 917 |  Quantum Resistant Ledger QRL | US$0,1836 | 0,27% | 1,59% | US$12.474.513 | US$1.026.905 | 67.937.170 QRL |
| 918 |  FONSmartChain FON | US$1,01 | -1,01% | -6,87% | US$12.458.855 | US$124.912 | 12.352.968 FON |
| 919 |  Vara Network VARA | US$0,02314 | -3,52% | 1,21% | US$12.459.989 | US$365.986 | 538.577.359 VARA |
| 920 |  r/CryptoCurrency Moons MOON | US$0,1163 | 2,45% | 1,32% | US$12.414.028 | US$20.029,74 | 106.776.318 MOON |
| 921 |  Tornado Cash TORN | US$2,33 | 4,01% | 18,84% | US$12.261.080 | US$32.762,45 | 5.262.345 TORN |
| 922 |  MileVerse MVC | US$0,004466 | 10,19% | 16,72% | US$12.329.667 | US$2.574.325 | 2.761.029.999 MVC |
| 923 |  NFT Worlds WRLD | US$0,01710 | 10,60% | 4,26% | US$12.178.356 | US$30.175,99 | 712.090.665 WRLD |
| 924 |  Juventus Fan Token JUV | US$1,66 | -0,66% | 8,12% | US$12.184.207 | US$1.079.841 | 7.348.065 JUV |
| 925 |  Kava Lend HARD | US$0,09051 | 1,45% | -1,23% | US$12.199.788 | US$1.985.558 | 134.791.668 HARD |
| 926 |  Hegic HEGIC | US$0,01724 | 0,73% | 6,51% | US$12.128.845 | US$74.959,00 | 703.727.349 HEGIC |
| 927 |  VGX Token VGX | US$0,03511 | -5,79% | -30,95% | US$12.031.615 | US$15.110.541 | 342.690.851 VGX |
| 928 |  DeFi Kingdoms JEWEL | US$0,1057 | -2,35% | 9,02% | US$11.997.685 | US$41.184,68 | 113.537.457 JEWEL |
| 929 |  NAVI Protocol NAVX | US$0,06097 | -7,69% | 60,95% | US$11.942.614 | US$4.430.399 | 195.888.597 NAVX |
| 930 |  Sperax SPA | US$0,007073 | -1,37% | -5,12% | US$11.965.047 | US$530.730 | 1.691.656.057 SPA |
| 931 |  Rupiah Token IDRT | US$0,00006283 | 0,72% | 2,36% | US$11.941.319 | US$528.409 | 190.049.927.413 IDRT |
| 932 |  ICHI ICHI | US$1,38 | 1,37% | 2,75% | US$11.921.358 | US$369.487 | 8.653.919 ICHI |
| 933 |  Blocksquare Token BST | US$0,2434 | 0,62% | -4,46% | US$11.959.491 | US$628.718 | 49.142.333 BST |
| 934 |  Pomerium PMG | US$0,1216 | 1,22% | -9,39% | US$11.821.401 | US$1.400.046 | 97.203.283 PMG |
| 935 |  DeFinder Capital DFC | US$0,4424 | -1,32% | -16,86% | US$11.752.116 | US$1.071.250 | 26.563.279 DFC |
| 936 |  BADMAD ROBOTS METAL | US$0,01640 | 6,06% | 8,16% | US$11.795.426 | US$29.910,41 | 719.299.800 METAL |
| 937 |  UFO Gaming UFO | US$0,0000004600 | -0,61% | 9,74% | US$11.744.400 | US$126.956 | 25.757.575.757.576 UFO |
| 938 |  Alitas ALT | US$0,09783 | 0,54% | 6,60% | US$11.739.772 | US$1.348,84 | 120.000.000 ALT |
| 939 |  Katana Inu KATA | US$0,0004304 | -0,49% | -1,32% | US$11.716.814 | US$388.221 | 27.226.308.014 KATA |
| 940 |  Viberate VIB | US$0,05837 | 0,38% | 3,87% | US$11.672.825 | US$828.667 | 199.995.000 VIB |
| 941 |  BreederDAO BREED | US$0,01808 | -0,13% | 4,36% | US$11.654.444 | US$315.862 | 644.549.344 BREED |
| 942 |  DFI.Money YFII | US$301,19 | -5,18% | 4,39% | US$11.624.679 | US$4.400.541 | 38.596 YFII |
| 943 |  Ooki Protocol OOKI | US$0,001341 | -3,18% | 2,52% | US$11.628.747 | US$998.777 | 8.670.989.163 OOKI |
| 944 |  BlackFort Exchange Network BXN | US$0,002578 | -4,43% | 7,61% | US$11.573.882 | US$362.360 | 4.489.589.680 BXN |
| 945 |  Super Trump Coin STRUMP | US$0,006280 | -6,52% | 9,84% | US$11.538.861 | US$744.033 | 1.837.382.589 STRUMP |
| 946 |  tomi TOMI | US$0,08197 | -3,21% | -15,35% | US$11.660.154 | US$23.428.017 | 142.250.603 TOMI |
| 947 |  Soil SOIL | US$0,9821 | -4,24% | -6,25% | US$11.508.781 | US$57.547,92 | 11.718.727 SOIL |
| 948 |  Peercoin PPC | US$0,3907 | -6,86% | -2,64% | US$11.358.808 | US$47.008,58 | 29.071.272 PPC |
| 949 |  Slothana SLOTH | US$0,006690 | 0,46% | 1,50% | US$11.340.852 | US$4.112.310 | 1.695.118.152 SLOTH |
| 950 |  nubcat NUB | US$0,01193 | 3,32% | -18,31% | US$11.336.999 | US$1.273.183 | 950.000.253 NUB |
| 951 |  OpenChat CHAT | US$0,3769 | 2,51% | -7,49% | US$11.287.882 | US$199.338 | 29.948.057 CHAT |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.