Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  ELYSIA EL | US$0,004217 | 0,40% | 12,69% | US$16.912.768 | US$830.110 | 4.010.729.784 EL |
| 803 |  Counterparty XCP | US$6,49 | 0,01% | 4,01% | US$16.834.715 | - | 2.592.453 XCP |
| 804 |  Zero1 Labs DEAI | US$0,1850 | -0,02% | 2,59% | US$16.872.667 | US$1.141.848 | 91.221.244 DEAI |
| 805 |  zKML ZKML | US$0,1797 | 2,57% | -11,81% | US$16.779.240 | US$86.095,12 | 93.371.600 ZKML |
| 806 |  Zypto ZYPTO TOKEN | US$0,01871 | 0,03% | 19,69% | US$16.770.127 | US$161.375 | 896.457.994 ZYPTO TOKEN |
| 807 |  Opulous OPUL | US$0,05883 | -1,91% | -3,71% | US$16.689.135 | US$513.343 | 283.693.726 OPUL |
| 808 |  Nimiq NIM | US$0,001370 | -0,65% | 6,01% | US$16.762.795 | US$253.681 | 12.236.784.599 NIM |
| 809 |  zkRace ZERC | US$0,1388 | -1,34% | 24,34% | US$16.660.770 | US$117.333 | 120.000.000 ZERC |
| 810 |  3space Art PACE | US$0,2470 | -2,83% | -0,76% | US$16.719.061 | US$204.252 | 67.683.171 PACE |
| 811 |  Ellipsis EPS | US$0,02287 | 0,60% | 6,36% | US$16.550.840 | US$879,92 | 723.701.572 EPS |
| 812 |  AVINOC AVINOC | US$0,04248 | 1,13% | 7,55% | US$16.536.697 | US$2.678,74 | 389.244.472 AVINOC |
| 813 |  Bitcoin Atom BCA | US$0,8866 | 0,23% | 15,31% | US$16.329.488 | - | 18.418.931 BCA |
| 814 |  BOB (ETH) BOB | US$0,00002378 | -2,63% | 1,14% | US$16.385.253 | US$3.074.211 | 689.127.646.403 BOB |
| 815 |  Matr1x Fire FIRE | US$0,4712 | 0,14% | -17,43% | US$16.468.165 | US$5.706.289 | 34.950.000 FIRE |
| 816 |  KYVE Network KYVE | US$0,02490 | -0,19% | -6,51% | US$16.233.170 | US$6.825,09 | 651.998.637 KYVE |
| 817 |  BarnBridge BOND | US$2,05 | -0,78% | 2,17% | US$16.202.204 | US$1.821.498 | 7.910.262 BOND |
| 818 |  Defigram DFG | US$1,62 | -0,45% | -11,03% | US$16.182.908 | US$5.409,55 | 10.000.000 DFG |
| 819 |  Meter Governance MTRG | US$0,5182 | -2,71% | 4,89% | US$16.127.061 | US$56.966,81 | 31.121.078 MTRG |
| 820 |  Inverse Finance INV | US$28,36 | 4,02% | 3,59% | US$16.213.189 | US$158.658 | 571.624 INV |
| 821 |  Oho OHO | US$0,0006673 | 2,25% | 8,27% | US$16.096.863 | US$1.710.437 | 24.123.896.382 OHO |
| 822 |  Vectorspace AI VXV | US$0,3223 | -4,93% | 11,79% | US$15.958.886 | US$27.626,33 | 49.517.054 VXV |
| 823 |  Pitbull PIT | - | -0,50% | 9,91% | US$15.893.819 | US$298.969 | 40.192.158.063.660.000 PIT |
| 824 |  OORT OORT | US$0,1233 | 2,01% | 0,50% | US$15.926.363 | US$879.554 | 129.156.714 OORT |
| 825 |  TokenPocket TPT | US$0,004582 | 0,05% | -2,16% | US$15.884.502 | US$44.748,69 | 3.466.457.400 TPT |
| 826 |  Fei USD FEI | US$0,9669 | -0,12% | 1,64% | US$15.891.365 | US$164.009 | 16.435.086 FEI |
| 827 |  Shapeshift FOX Token FOX | US$0,04194 | -0,47% | 1,76% | US$15.817.093 | US$146.612 | 377.154.162 FOX |
| 828 |  Minswap MIN | US$0,01460 | 0,92% | 2,25% | US$15.806.981 | US$210.159 | 1.082.367.249 MIN |
| 829 |  SPX6900 SPX | US$0,01687 | -2,11% | 35,59% | US$15.701.729 | US$172.090 | 930.993.090 SPX |
| 830 |  Clore.ai CLORE | US$0,06258 | -0,58% | -5,59% | US$15.613.138 | US$17.764.031 | 249.491.637 CLORE |
| 831 |  FIO Protocol FIO | US$0,01970 | 0,98% | 7,37% | US$15.506.658 | US$1.413.107 | 786.969.044 FIO |
| 832 |  Brainlet BRAINLET | US$0,01516 | -3,54% | 52,03% | US$14.447.138 | US$2.219.147 | 952.905.541 BRAINLET |
| 833 |  Firo FIRO | US$1,11 | -0,38% | 11,16% | US$15.543.109 | US$941.874 | 14.010.931 FIRO |
| 834 |  Altura ALU | US$0,02159 | -0,46% | -6,16% | US$15.536.972 | US$13.111.607 | 719.755.021 ALU |
| 835 |  NuNet NTX | US$0,03102 | 5,20% | 0,27% | US$15.637.635 | US$134.828 | 504.084.665 NTX |
| 836 |  Covalent CQT | US$0,01797 | 218,88% | 163,21% | US$15.388.280 | US$44.036,04 | 856.175.826 CQT |
| 837 |  Ben the Dog BENDOG | US$0,01550 | -3,22% | -1,27% | US$15.498.077 | US$7.536.077 | 999.780.947 BENDOG |
| 838 |  UNS TOKEN UNS | US$0,1451 | -3,55% | -0,01% | US$15.318.255 | US$133,73 | 105.604.200 UNS |
| 839 |  Galatasaray Fan Token GAL | US$1,61 | 0,43% | 6,37% | US$15.219.663 | US$1.563.038 | 9.446.671 GAL |
| 840 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 2,32% | 3,32% | US$15.169.910 | US$1.284.433 | 469.000.000.000.000 PEPE2.0 |
| 841 |  SPECTRE AI SPECTRE | US$1,66 | -9,27% | 21,77% | US$15.103.935 | US$105.308 | 9.093.998 SPECTRE |
| 842 |  Mango MNGO | US$0,01504 | 2,75% | 0,68% | US$15.036.876 | US$167.602 | 1.000.000.000 MNGO |
| 843 |  Aurory AURY | US$0,2428 | 0,42% | -14,13% | US$14.993.980 | US$93.661,96 | 61.758.692 AURY |
| 844 |  PARSIQ PRQ | US$0,05769 | -2,44% | 3,72% | US$15.013.577 | US$1.074.376 | 260.256.872 PRQ |
| 845 |  Velas VLX | US$0,005669 | 3,36% | 6,81% | US$14.863.832 | US$722.065 | 2.621.914.144 VLX |
| 846 |  Alpaca Finance ALPACA | US$0,09925 | 0,08% | 7,75% | US$14.883.072 | US$2.393.191 | 149.951.061 ALPACA |
| 847 |  Mdex MDX | US$0,01554 | 1,52% | -2,99% | US$14.770.765 | US$1.315.016 | 950.246.937 MDX |
| 848 |  PAW PAW | US$0,00000002000 | 1,49% | 2,53% | US$14.884.945 | US$2.150.177 | 947.958.529.404.516 PAW |
| 849 |  CatCoin CAT | - | -4,91% | 0,85% | US$14.711.732 | US$1.632.606 | 50.000.000.000.000.000 CAT |
| 850 |  sUSD SUSD | US$0,9994 | 0,30% | 0,61% | US$14.590.329 | US$1.773.036 | 14.599.290 SUSD |
| 851 |  rhino.fi DVF | US$0,6000 | 0,00% | 32,31% | US$14.488.289 | US$31,74 | 24.147.148 DVF |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.