Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Hatom HTM | US$0,5745 | 1,60% | 7,98% | US$9.575.257 | US$78.973,60 | 16.667.457 HTM |
| 1003 |  Radiant RXD | US$0,0008372 | 2,06% | -11,06% | US$9.467.233 | US$198.989 | 11.308.231.900 RXD |
| 1004 |  NFTX NFTX | US$15,45 | -3,27% | 1,73% | US$9.375.886 | US$4.436,42 | 606.745 NFTX |
| 1005 |  Castello Coin CAST | US$0,04387 | 11,11% | -21,26% | US$9.315.313 | US$259,27 | 212.328.507 CAST |
| 1006 |  Pollux Coin POX | US$0,2815 | 3,10% | -6,34% | US$9.340.939 | US$86.249,10 | 33.176.887 POX |
| 1007 |  Devve DEVVE | US$0,2078 | 12,06% | 10,71% | US$9.331.161 | US$147.034 | 44.906.465 DEVVE |
| 1008 |  DexCheck AI DCK | US$0,02744 | 5,08% | -11,61% | US$9.312.946 | US$1.557.749 | 339.422.186 DCK |
| 1009 |  ZKFair ZKF | US$0,0009314 | -1,08% | 1,36% | US$9.313.558 | US$3.596.465 | 10.000.000.000 ZKF |
| 1010 |  Atletico De Madrid Fan Token ATM | US$1,90 | 0,19% | 5,72% | US$9.252.906 | US$787.347 | 4.869.846 ATM |
| 1011 |  Electra Protocol XEP | US$0,0005118 | -0,01% | -3,54% | US$9.230.335 | US$178.113 | 18.036.058.005 XEP |
| 1012 |  Hathor HTR | US$0,03578 | 1,97% | -4,37% | US$9.094.557 | US$331.866 | 254.172.632 HTR |
| 1013 |  Silly Dragon SILLY | US$0,009186 | 2,97% | 7,21% | US$9.186.267 | US$5.650.329 | 999.975.726 SILLY |
| 1014 |  BlackCardCoin BCCOIN | US$2,09 | 27,07% | 106,99% | US$9.167.665 | US$3.774.038 | 4.391.200 BCCOIN |
| 1015 |  8-Bit Coin COIN | US$0,0003010 | -3,56% | 14,08% | US$9.028.568 | US$13.692,44 | 30.000.000.000 COIN |
| 1016 |  Æternity AE | US$0,02381 | -0,91% | 2,30% | US$9.075.728 | US$290.881 | 381.171.943 AE |
| 1017 |  Nestree EGG | US$0,003124 | 1,96% | 7,29% | US$9.042.456 | US$112.204 | 2.894.880.474 EGG |
| 1018 |  ivendPay IVPAY | US$0,01104 | -1,82% | -36,03% | US$9.022.658 | US$829.769 | 817.574.963 IVPAY |
| 1019 |  Brickken BKN | US$0,1426 | 2,99% | 10,15% | US$8.969.071 | US$847.322 | 62.880.353 BKN |
| 1020 |  Only1 LIKE | US$0,02697 | 6,20% | -1,42% | US$8.932.016 | US$439.272 | 331.159.918 LIKE |
| 1021 |  Winnerz WNZ | US$0,04146 | 0,38% | -4,00% | US$8.855.904 | US$57.251,65 | 213.625.469 WNZ |
| 1022 |  Nyan Heroes NYAN | US$0,08834 | -0,97% | 11,53% | US$8.926.477 | US$4.399.400 | 101.045.769 NYAN |
| 1023 |  YooShi YOOSHI | US$0,00000002000 | -0,79% | -2,46% | US$8.888.207 | US$32.666,70 | 371.167.880.367.441 YOOSHI |
| 1024 |  KOMPETE KOMPETE | US$0,01176 | -1,15% | 3,77% | US$8.829.751 | US$4.489,57 | 750.874.987 KOMPETE |
| 1025 |  Nuco.cloud NCDT | US$0,2732 | -1,85% | -0,76% | US$8.796.518 | US$193.294 | 32.193.425 NCDT |
| 1026 |  Ta-da TADA | US$0,04524 | 1,15% | -12,33% | US$8.759.444 | US$113.644 | 193.626.274 TADA |
| 1027 |  Argentine Football Association Fan Token ARG | US$0,7311 | 2,03% | 5,68% | US$8.725.112 | US$932.963 | 11.934.279 ARG |
| 1028 |  WAGMI Games WAGMIGAMES | US$0,000004990 | -0,01% | -7,34% | US$9.012.580 | US$1.154.052 | 1.804.354.666.195 WAGMIGAMES |
| 1029 |  Step App FITFI | US$0,003447 | 0,95% | 9,34% | US$8.721.618 | US$4.663.887 | 2.530.000.000 FITFI |
| 1030 |  Skey Network SKEY | US$0,04774 | 2,67% | -1,96% | US$8.670.194 | US$248.996 | 181.631.354 SKEY |
| 1031 |  Akita Inu AKITA | US$0,0000001300 | -0,12% | 6,87% | US$8.614.138 | US$193.083 | 68.071.541.209.831 AKITA |
| 1032 |  CateCoin CATE | US$0,0000001900 | 2,27% | 11,08% | US$8.547.154 | US$169.252 | 44.104.656.629.774 CATE |
| 1033 |  Adshares ADS | US$0,2200 | -2,14% | -2,91% | US$8.525.105 | US$1.736,28 | 38.750.276 ADS |
| 1034 |  Doge Eat Doge OMNOM | US$0,00000003000 | 1,04% | -8,60% | US$8.511.433 | US$59.330,45 | 310.000.000.000.000 OMNOM |
| 1035 |  Kasta KASTA | US$0,01342 | 0,12% | 8,83% | US$8.501.898 | US$626.153 | 633.695.855 KASTA |
| 1036 |  Cult DAO CULT | US$0,000001970 | -0,25% | 20,08% | US$8.492.840 | US$15.657,00 | 4.318.690.730.920 CULT |
| 1037 |  Elixir Games ELIX | US$0,03968 | -3,68% | -8,79% | US$8.452.929 | US$587.676 | 213.013.124 ELIX |
| 1038 |  RigoBlock GRG | US$3,22 | -39,67% | -42,64% | US$8.710.430 | US$230,81 | 2.701.063 GRG |
| 1039 |  BytomDAO BTM | US$0,005134 | -2,23% | -5,72% | US$8.421.740 | US$33.808,44 | 1.640.515.592 BTM |
| 1040 |  Serum SRM | US$0,03205 | 0,60% | 3,72% | US$8.435.903 | US$1.002.963 | 263.244.669 SRM |
| 1041 |  Gaimin GMRX | US$0,001261 | -2,04% | 7,71% | US$8.364.291 | US$100.434 | 6.634.129.332 GMRX |
| 1042 |  KLAYswap Protocol KSP | US$0,1246 | -0,27% | 5,08% | US$8.300.149 | US$21.487,07 | 66.614.973 KSP |
| 1043 |  ABBC Coin ABBC | US$0,006714 | 18,31% | 5,81% | US$8.212.756 | US$179.993 | 1.223.252.059 ABBC |
| 1044 |  Synesis One SNS | US$0,01803 | 12,57% | 12,04% | US$8.224.919 | US$1.533.855 | 456.252.758 SNS |
| 1045 |  BLOCKLORDS LRDS | US$0,9537 | -12,95% | 1,23% | US$8.101.531 | US$6.547.207 | 8.494.627 LRDS |
| 1046 |  DOJO Protocol DOAI | US$0,01858 | -6,43% | 3,63% | US$8.180.994 | US$5.837.137 | 440.290.925 DOAI |
| 1047 |  Bifrost BNC | US$0,2123 | 11,56% | 12,04% | US$8.110.662 | US$97.258,11 | 38.200.179 BNC |
| 1048 |  LATOKEN LA | US$0,02134 | -2,95% | -5,17% | US$8.111.026 | US$18.096,72 | 380.105.462 LA |
| 1049 |  Aryacoin AYA | US$0,006736 | 3,35% | -25,25% | US$8.072.032 | US$1,01 | 1.198.291.658 AYA |
| 1050 |  HAPI Protocol HAPI | US$11,01 | 0,40% | 4,58% | US$8.059.024 | US$201.381 | 732.233 HAPI |
| 1051 |  HUSD HUSD | US$0,03621 | -0,41% | 0,01% | US$8.059.582 | US$93,88 | 222.593.861 HUSD |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.