Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Venus LTC vLTC | US$1,28 | 3,10% | 8,76% | US$5.322.852 | - | 4.142.378 vLTC |
| 1203 |  GMCoin GMCOIN | US$0,1296 | 10,38% | 38,69% | US$5.335.613 | US$205.213 | 41.183.481 GMCOIN |
| 1204 |  Optimus AI OPTI | US$0,05582 | -4,25% | -15,14% | US$5.304.876 | US$48.133,58 | 95.034.939 OPTI |
| 1205 |  Mintlayer ML | US$0,08227 | -8,04% | -12,11% | US$5.281.535 | US$1.813.408 | 64.198.610 ML |
| 1206 |  Vertcoin VTC | US$0,07537 | 1,48% | 2,31% | US$5.278.658 | US$35.802,79 | 70.035.697 VTC |
| 1207 |  Valor Token VALOR | US$0,1051 | 3,55% | 11,00% | US$5.285.010 | US$242.970 | 50.297.124 VALOR |
| 1208 |  BEFE BEFE | US$0,00005635 | 3,56% | 4,35% | US$5.252.355 | US$1.428.988 | 93.201.825.078 BEFE |
| 1209 |  Bag BAG | US$0,001290 | 3,65% | 26,83% | US$5.241.608 | US$25.611,46 | 4.062.166.722 BAG |
| 1210 |  SwissCheese SWCH | US$0,2870 | -1,87% | -4,88% | US$5.219.736 | US$4.766.801 | 18.184.240 SWCH |
| 1211 |  Ferrum Network FRM | US$0,01971 | -1,16% | 2,93% | US$5.226.516 | US$269.859 | 265.216.471 FRM |
| 1212 |  PlayZap PZP | US$0,09114 | 10,22% | 6,41% | US$5.211.156 | US$571.298 | 57.179.983 PZP |
| 1213 |  UBXS Token UBXS | US$0,09085 | -3,37% | -17,80% | US$5.192.668 | US$78.011,75 | 57.155.070 UBXS |
| 1214 |  POOH POOH | US$0,00000001000 | 0,05% | 10,21% | US$5.171.428 | US$931.817 | 420.690.000.000.000 POOH |
| 1215 |  Validity VAL | US$1,01 | 4,46% | 7,94% | US$5.157.291 | US$33.701,83 | 5.101.015 VAL |
| 1216 |  Solchat CHAT | US$0,6267 | 4,53% | -2,81% | US$5.040.600 | US$2.119.099 | 8.043.460 CHAT |
| 1217 |  Choise.ai CHO | US$0,01891 | -0,78% | -11,26% | US$5.110.729 | US$936.490 | 270.206.938 CHO |
| 1218 |  EverRise RISE | US$0,00007995 | 15,81% | 31,33% | US$5.107.368 | US$61.504,26 | 63.879.133.973 RISE |
| 1219 |  TOPGOAL GOAL | US$0,01766 | 7,56% | 27,73% | US$5.078.430 | US$926.058 | 287.500.000 GOAL |
| 1220 |  TypeAI TYPE | US$0,5332 | 13,06% | 28,66% | US$5.065.803 | US$20.891,57 | 9.500.000 TYPE |
| 1221 |  PLANET PLANET | US$0,000005960 | 3,24% | 6,77% | US$5.076.914 | US$825.036 | 851.450.035.658 PLANET |
| 1222 |  SpaceCatch CATCH | US$0,2896 | 0,22% | -15,38% | US$4.992.867 | US$8.175,42 | 17.237.705 CATCH |
| 1223 |  Asterix Labs ASTX | US$502,89 | -2,56% | 4,89% | US$5.028.869 | US$393.027 | 10.000 ASTX |
| 1224 |  Hege HEGE | US$0,005041 | -20,29% | -40,28% | US$5.040.186 | US$849.940 | 999.852.397 HEGE |
| 1225 |  SunContract SNC | US$0,06858 | 1,88% | 7,55% | US$4.987.097 | US$346.774 | 72.715.741 SNC |
| 1226 |  Paribus PBX | US$0,0006876 | -4,29% | -0,58% | US$4.966.375 | US$365.356 | 7.223.004.350 PBX |
| 1227 |  Mancium MANC | US$0,4932 | -3,27% | -1,04% | US$4.931.818 | US$40,44 | 10.000.000 MANC |
| 1228 |  BABB BAX | US$0,00006678 | 0,43% | 1,66% | US$4.920.396 | US$4.825,99 | 73.680.946.000 BAX |
| 1229 |  BigONE Token ONE | US$0,0005210 | 0,57% | -1,04% | US$4.923.240 | - | 9.449.081.034 ONE |
| 1230 |  AmonD AMON | US$0,0006803 | 0,02% | 11,46% | US$4.881.819 | US$751,26 | 7.176.499.999 AMON |
| 1231 |  AIgentX AIX | US$0,06000 | 5,60% | -26,45% | US$4.863.385 | US$340.247 | 81.056.578 AIX |
| 1232 |  SpaceChain SPC | US$0,01583 | -0,51% | -6,76% | US$4.861.861 | US$3.385,28 | 307.182.730 SPC |
| 1233 |  RAI Finance SOFI | US$0,01052 | -7,65% | 10,62% | US$4.832.387 | US$4.554.221 | 459.302.750 SOFI |
| 1234 |  Maha MAHA | US$1,10 | 0,74% | 22,59% | US$4.829.766 | US$219.925 | 4.391.496 MAHA |
| 1235 |  Creo Engine CREO | US$0,01666 | -1,80% | -4,39% | US$4.835.106 | US$1.562.935 | 290.296.616 CREO |
| 1236 |  PRIZM PZM | US$0,001212 | 13,67% | 10,16% | US$4.831.826 | US$3.543,61 | 3.985.264.820 PZM |
| 1237 |  Nash NEX | US$0,1134 | -0,37% | -3,21% | US$4.814.620 | US$60,68 | 42.453.635 NEX |
| 1238 |  Prisma mkUSD MKUSD | US$0,9974 | -0,02% | 0,13% | US$4.800.851 | US$108.230 | 4.813.184 MKUSD |
| 1239 |  Fractal Network FRA | US$0,0004190 | -1,98% | -9,53% | US$4.781.176 | US$413.086 | 11.410.476.144 FRA |
| 1240 |  Xend Finance RWA | US$0,04426 | 0,49% | 5,97% | US$4.737.117 | US$10.263,10 | 107.033.500 RWA |
| 1241 |  Beam BEAM | US$0,03104 | -0,45% | 5,29% | US$4.680.130 | US$59.595,35 | 150.753.560 BEAM |
| 1242 |  Pluton PLU | US$2,55 | 1,65% | 11,34% | US$4.717.534 | US$523.367 | 1.852.000 PLU |
| 1243 |  Konnect KCT | US$0,002120 | -1,85% | 17,00% | US$4.701.128 | US$244.016 | 2.217.000.010 KCT |
| 1244 |  DEFIT DEFIT | US$0,1654 | -3,33% | 8,32% | US$4.702.902 | US$5.824,29 | 28.429.808 DEFIT |
| 1245 |  Zenon ZNN | US$0,7424 | -0,15% | 13,29% | US$4.700.009 | US$7.264,62 | 6.330.750 ZNN |
| 1246 |  Dragonchain DRGN | US$0,01290 | -13,13% | 10,32% | US$4.781.673 | US$1.887,83 | 370.772.651 DRGN |
| 1247 |  DappRadar RADAR | US$0,004879 | -0,18% | 10,15% | US$4.683.830 | US$380.838 | 960.096.177 RADAR |
| 1248 |  Muse MUSE | US$9,16 | 1,39% | 20,48% | US$4.656.422 | US$70.932,13 | 508.554 MUSE |
| 1249 |  Wall Street Memes WSM | US$0,002461 | 1,20% | -6,69% | US$4.656.582 | US$1.712.117 | 1.891.853.706 WSM |
| 1250 |  Povel Durev DUREV | US$0,04895 | 4,60% | 16,24% | US$4.650.195 | US$215.846 | 95.000.000 DUREV |
| 1251 |  Onooks OOKS | US$0,4163 | 2,43% | 8,34% | US$4.671.236 | US$1.618,35 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.