Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Bostrom BOOT | US$0,00000001000 | 1,64% | -1,24% | US$4.122.206 | US$1.111,30 | 591.488.205.723.898 BOOT |
| 1303 |  MagicCraft MCRT | US$0,0009427 | -1,35% | -1,25% | US$4.114.129 | US$261.065 | 4.364.257.893 MCRT |
| 1304 |  UNKJD MBS | US$0,006555 | 7,36% | 5,83% | US$4.100.053 | US$162.431 | 625.437.750 MBS |
| 1305 |  Crypton CRP | US$0,3981 | 1,37% | -1,34% | US$4.099.646 | US$524.161 | 10.298.993 CRP |
| 1306 |  Unibright UBT | US$0,02732 | -8,73% | 2,68% | US$4.097.635 | US$4.406,99 | 149.999.999 UBT |
| 1307 |  MASQ MASQ | US$0,1189 | -3,92% | 2,62% | US$4.089.257 | US$19.279,32 | 34.379.475 MASQ |
| 1308 |  CPUcoin CPU | US$0,009437 | 3,21% | 8,15% | US$4.091.573 | US$94.201,17 | 433.557.201 CPU |
| 1309 |  Real Smurf Cat SMURFCAT | US$0,00004315 | 1,09% | 10,27% | US$4.047.845 | US$79.425,72 | 93.809.047.574 SMURFCAT |
| 1310 |  Dark Frontiers DARK | US$0,02331 | 0,14% | -2,69% | US$4.034.757 | US$227.533 | 173.109.555 DARK |
| 1311 |  Bytecoin BCN | US$0,00002189 | 9,57% | 0,58% | US$4.029.787 | US$6.214,05 | 184.066.828.814 BCN |
| 1312 |  Eesee ESE | US$0,02210 | -0,02% | -7,91% | US$4.023.776 | US$1.558.235 | 182.040.507 ESE |
| 1313 |  VoluMint VMINT | US$0,007290 | -5,11% | 6,22% | US$4.024.795 | US$147.548 | 552.136.291 VMINT |
| 1314 |  JetTon Games JETTON | US$1,75 | 2,28% | 9,57% | US$4.008.516 | US$1.098.362 | 2.290.723 JETTON |
| 1315 |  Fusion FSN | US$0,05179 | 0,02% | 0,41% | US$3.978.825 | US$54.304,93 | 76.821.604 FSN |
| 1316 |  Permission Coin ASK | US$0,0002457 | -1,17% | 1,23% | US$3.972.371 | US$211.347 | 16.166.619.298 ASK |
| 1317 |  UFC Fan Token UFC | US$0,3672 | -0,94% | 9,19% | US$3.951.239 | US$10.062,25 | 10.759.399 UFC |
| 1318 |  Mozaic MOZ | US$0,02695 | -0,22% | 11,69% | US$3.931.907 | US$5.999,81 | 145.920.994 MOZ |
| 1319 |  CumRocket CUMMIES | US$0,003000 | 1,87% | 1,02% | US$3.961.333 | US$361.268 | 1.320.428.309 CUMMIES |
| 1320 |  Gameswap GSWAP | US$0,3272 | 0,00% | 6,53% | US$3.920.034 | - | 11.979.665 GSWAP |
| 1321 |  Spike SPIKE | US$0,004202 | 22,58% | 110,61% | US$3.899.208 | US$1.467,61 | 928.040.757 SPIKE |
| 1322 |  Bridge Oracle BRG | US$0,0004869 | -0,32% | 7,51% | US$3.896.113 | US$680.583 | 8.002.167.205 BRG |
| 1323 |  Chainbing CBG | US$0,1180 | 0,19% | 4,17% | US$3.893.629 | - | 33.000.000 CBG |
| 1324 |  Everton Fan Token EFC | US$0,9480 | 2,59% | 13,26% | US$3.947.851 | US$1.309.753 | 4.164.383 EFC |
| 1325 |  Pullix PLX | US$0,07626 | -7,57% | -9,18% | US$3.883.361 | US$648.226 | 50.920.056 PLX |
| 1326 |  WOM Protocol WOM | US$0,02063 | 1,34% | 2,09% | US$3.878.359 | US$242.794 | 188.000.000 WOM |
| 1327 |  RMRK RMRK | US$0,4236 | 1,77% | 10,04% | US$3.850.858 | US$17.219,87 | 9.090.949 RMRK |
| 1328 |  Gracy GRACY | US$0,03156 | 3,80% | 5,97% | US$3.871.214 | US$1.020.077 | 122.666.700 GRACY |
| 1329 |  Plearn PLN | US$0,04372 | -4,61% | 7,08% | US$3.763.001 | US$82.047,74 | 86.063.705 PLN |
| 1330 |  Cookie COOKIE | US$0,05082 | -11,29% | -19,25% | US$3.831.950 | US$716.944 | 75.399.913 COOKIE |
| 1331 |  TORSY torsy | US$0,005515 | -5,34% | -15,59% | US$3.860.392 | US$284.755 | 699.999.673 torsy |
| 1332 |  Everyworld EVERY | US$0,004569 | -0,67% | -4,65% | US$3.823.611 | US$22.737,42 | 836.849.289 EVERY |
| 1333 |  Reality Metaverse RMV | US$0,01526 | -1,81% | -4,94% | US$3.813.439 | US$613.638 | 249.893.123 RMV |
| 1334 |  Bepro BEPRO | US$0,0003811 | -1,26% | -1,64% | US$3.811.245 | US$436.793 | 10.000.000.000 BEPRO |
| 1335 |  HeFi HEFI | US$0,03789 | -5,44% | -9,59% | US$3.807.632 | US$111.973 | 100.493.930 HEFI |
| 1336 |  Blocery BLY | US$0,004603 | -1,08% | 15,54% | US$3.781.250 | US$345.342 | 821.455.578 BLY |
| 1337 |  Aston Villa Fan Token AVL | US$0,6923 | -0,72% | 1,69% | US$3.795.211 | US$16.973,28 | 5.481.966 AVL |
| 1338 |  GALAXIA GXA | US$0,001496 | 2,07% | 1,90% | US$3.765.051 | US$1.810,15 | 2.516.376.928 GXA |
| 1339 |  REV3AL REV3L | US$0,01050 | 0,12% | -5,32% | US$3.841.211 | US$1.625,74 | 365.950.750 REV3L |
| 1340 |  Rai Reflex Index RAI | US$3,00 | -1,27% | 0,65% | US$3.740.144 | US$54.532,69 | 1.246.846 RAI |
| 1341 |  Smart Layer Network SLN | US$0,2259 | 4,70% | -37,34% | US$3.715.848 | US$679.052 | 16.445.803 SLN |
| 1342 |  UnityMeta UMT | US$157,63 | -0,81% | -1,38% | US$3.712.898 | US$190.643 | 23.555 UMT |
| 1343 |  Cogito Finance CGV | US$0,03825 | 2,23% | 3,49% | US$3.702.582 | US$32.447,76 | 96.787.938 CGV |
| 1344 |  Minted MTD | US$0,01999 | -0,28% | 6,32% | US$3.702.507 | US$2.749,63 | 185.207.721 MTD |
| 1345 |  Mysterium MYST | US$0,1847 | 5,25% | 20,10% | US$3.699.915 | US$79.906,21 | 20.033.628 MYST |
| 1346 |  Catboy CATBOY | US$0,01918 | -2,85% | -10,94% | US$3.697.066 | US$737.387 | 192.707.727 CATBOY |
| 1347 |  Orbofi AI OBI | US$0,008770 | -1,75% | -9,36% | US$3.630.751 | US$187.454 | 414.000.000 OBI |
| 1348 |  Medieval Empires MEE | US$0,006520 | 1,80% | -5,81% | US$3.647.278 | US$565.602 | 559.411.443 MEE |
| 1349 |  Neighbourhoods NHT | US$0,0004560 | 0,02% | 0,16% | US$3.635.348 | US$21.287,21 | 7.972.813.374 NHT |
| 1350 |  HAVAH HVH | US$0,007993 | -4,77% | 7,81% | US$3.644.517 | US$76.103,01 | 455.935.917 HVH |
| 1351 |  Onomy Protocol NOM | US$0,02809 | -0,34% | -8,08% | US$3.632.727 | US$49.063,13 | 129.342.866 NOM |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.