Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Gamestarter GAME | US$0,08526 | 0,40% | 1,20% | US$2.597.339 | US$155.475 | 30.464.571 GAME |
| 1453 |  Edge Matrix Computing EMC | US$0,08613 | 1,07% | 0,47% | US$2.584.479 | US$13.748,62 | 30.006.982 EMC |
| 1454 |  Portugal National Team Fan Token POR | US$0,6502 | 0,48% | 0,93% | US$2.581.730 | US$104.017 | 3.970.704 POR |
| 1455 |  Wat WAT | US$0,000006220 | -19,58% | -39,51% | US$2.587.516 | US$1.441.718 | 415.688.751.925 WAT |
| 1456 |  Exeedme XED | US$0,02821 | -0,67% | 9,89% | US$2.578.573 | US$30.059,80 | 91.396.691 XED |
| 1457 |  Effect AI EFX | US$0,01021 | 0,64% | 4,91% | US$2.575.389 | US$1.943,20 | 252.168.527 EFX |
| 1458 |  Indigo Protocol INDY | US$0,5013 | 4,19% | -2,57% | US$2.579.147 | US$98.286,25 | 5.144.893 INDY |
| 1459 |  Rubic RBC | US$0,01553 | -0,12% | -16,37% | US$2.567.574 | US$137.160 | 165.283.584 RBC |
| 1460 |  DAD DAD | US$0,003722 | 2,10% | 6,59% | US$2.571.555 | US$10.730,33 | 690.833.248 DAD |
| 1461 |  PornRocket PORNROCKET | US$0,00000001000 | 0,39% | 7,12% | US$2.563.964 | US$266,81 | 383.650.812.228.103 PORNROCKET |
| 1462 |  Ÿ YAI | US$0,02809 | -3,43% | 39,80% | US$2.556.587 | US$12.814,48 | 91.000.000 YAI |
| 1463 |  Inflation Hedging Coin IHC | US$0,00002124 | 0,73% | 8,91% | US$2.541.141 | US$13.214,57 | 119.642.987.723 IHC |
| 1464 |  Morra MORRA | US$0,006681 | 23,70% | 20,14% | US$2.530.117 | US$341.450 | 378.686.697 MORRA |
| 1465 |  neversol NEVER | US$0,00003513 | 10,17% | 2,66% | US$2.529.573 | US$792.097 | 72.000.197.130 NEVER |
| 1466 |  Hydranet HDN | US$0,01591 | 0,73% | -4,58% | US$2.521.940 | US$5.825,23 | 158.528.886 HDN |
| 1467 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02523 | 6,21% | 14,88% | US$2.507.930 | US$320.418 | 99.416.046 DYP |
| 1468 |  Tamadoge TAMA | US$0,001776 | -2,34% | -3,19% | US$2.474.136 | US$44.302,41 | 1.393.353.219 TAMA |
| 1469 |  OpenLeverage OLE | US$0,01312 | -7,80% | -18,65% | US$2.475.462 | US$89.628,00 | 188.630.573 OLE |
| 1470 |  Chirpley CHRP | US$0,005994 | 1,26% | 8,76% | US$2.475.902 | US$319.814 | 413.029.583 CHRP |
| 1471 |  Etherisc DIP Token DIP | US$0,01030 | 3,93% | -3,39% | US$2.469.319 | US$419,88 | 239.742.108 DIP |
| 1472 |  Xaya CHI | US$0,04453 | -5,72% | -3,67% | US$2.463.593 | US$12.601,98 | 55.325.802 CHI |
| 1473 |  SafeCoin SAFE | US$0,08887 | 42,59% | 57,10% | US$2.464.727 | US$224,36 | 27.735.063 SAFE |
| 1474 |  SpaceFalcon FCON | US$0,0001412 | 21,36% | -1,55% | US$2.459.706 | US$110.410 | 17.424.567.889 FCON |
| 1475 |  Sylo SYLO | US$0,001011 | -0,20% | 0,57% | US$2.458.037 | US$1.728.125 | 2.431.617.492 SYLO |
| 1476 |  Penpie PNP | US$1,61 | -0,13% | 16,02% | US$2.431.751 | US$40.533,25 | 1.505.920 PNP |
| 1477 |  Populous PPT | US$0,04507 | -12,69% | 14,39% | US$2.400.228 | US$270.875 | 53.252.246 PPT |
| 1478 |  Strips Finance STRP | US$0,5821 | -0,49% | -2,76% | US$2.401.698 | US$3.572,37 | 4.125.963 STRP |
| 1479 |  Moutai MOUTAI | US$0,003439 | 12,05% | -9,11% | US$2.395.693 | US$53.557,42 | 696.717.470 MOUTAI |
| 1480 |  Ispolink ISP | US$0,0008688 | 0,42% | -4,31% | US$2.394.669 | US$253.135 | 2.756.425.785 ISP |
| 1481 |  VestChain VEST | US$0,0006058 | 2,07% | 8,18% | US$2.390.471 | - | 3.945.951.381 VEST |
| 1482 |  HUND HUND | US$0,006252 | -2,72% | -7,31% | US$2.374.602 | US$35.752,77 | 379.827.118 HUND |
| 1483 |  B-cube.ai BCUBE | US$0,08817 | 2,52% | 28,63% | US$2.372.342 | US$1.756,98 | 26.907.270 BCUBE |
| 1484 |  XELS XELS | US$0,1209 | -0,72% | -17,98% | US$2.368.157 | US$49.417,83 | 19.588.305 XELS |
| 1485 |  PolkaBridge PBR | US$0,03149 | 2,13% | 1,74% | US$2.363.166 | US$52.521,96 | 75.048.067 PBR |
| 1486 |  SolCex SOLCEX | US$0,004797 | -4,78% | 2,93% | US$2.398.308 | US$101.948 | 500.000.000 SOLCEX |
| 1487 |  UBD Network UBDN | US$2,88 | 1,86% | 44,91% | US$2.344.237 | US$468.498 | 814.194 UBDN |
| 1488 |  KINE KINE | US$0,1150 | 1,23% | 21,25% | US$2.323.404 | US$144.973 | 20.211.925 KINE |
| 1489 |  Hourglass WAIT | US$0,02380 | -2,59% | 3,48% | US$2.326.116 | US$3.404,35 | 97.751.977 WAIT |
| 1490 |  WeSendit WSI | US$0,006423 | -8,95% | -13,64% | US$2.321.901 | US$41.652,29 | 361.484.408 WSI |
| 1491 |  Efforce WOZX | US$0,004318 | -3,96% | -9,36% | US$2.276.204 | US$2.742,03 | 527.135.519 WOZX |
| 1492 |  Forj (Bondly) BONDLY | US$0,002300 | -2,40% | 4,69% | US$2.261.889 | US$25.689,55 | 983.620.759 BONDLY |
| 1493 |  GNY GNY | US$0,01169 | -0,93% | 43,29% | US$2.249.097 | US$97.055,50 | 192.376.657 GNY |
| 1494 |  BabySwap BABY | US$0,003611 | 2,26% | 1,32% | US$2.242.227 | US$50.204,66 | 620.895.960 BABY |
| 1495 |  DOGAMÍ DOGA | US$0,004467 | 0,11% | -0,92% | US$2.234.792 | US$37.464,57 | 500.239.694 DOGA |
| 1496 |  ArkiTech ARKI | US$0,03655 | 0,74% | 13,34% | US$2.244.616 | US$57.315,91 | 61.410.027 ARKI |
| 1497 |  MAGA VP MVP | US$0,05357 | -8,86% | -20,50% | US$2.224.087 | US$12.113,55 | 41.520.023 MVP |
| 1498 |  Public Masterpiece Token PMT | US$0,05526 | 0,03% | 0,02% | US$2.208.214 | US$138.069 | 39.959.679 PMT |
| 1499 |  Umbrella Network UMB | US$0,007508 | 0,63% | 4,88% | US$2.199.538 | US$42.665,29 | 292.962.636 UMB |
| 1500 |  Arcana Network XAR | US$0,02907 | -0,11% | -6,21% | US$2.198.668 | US$246.630 | 75.620.703 XAR |
| 1501 |  Moby MOBY | US$0,05452 | -1,78% | 6,85% | US$2.162.953 | US$51.943,44 | 39.670.984 MOBY |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.