Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Gary Banking GB | US$0,0001419 | 5,28% | 29,81% | US$1.489.430 | US$994,60 | 10.500.000.000 GB |
| 1603 |  MAX Exchange Token MAX | US$0,3079 | -0,81% | -7,89% | US$1.487.833 | US$377.810 | 4.832.916 MAX |
| 1604 |  Satoshi Island STC | US$0,2043 | -2,09% | -6,87% | US$1.489.639 | US$128.354 | 7.292.004 STC |
| 1605 |  LandRocker LRT | US$0,002579 | -5,30% | 3,70% | US$1.485.636 | US$1.768.852 | 576.130.755 LRT |
| 1606 |  Walken WLKN | US$0,001786 | -1,70% | 11,36% | US$1.480.731 | US$2.692.224 | 829.100.603 WLKN |
| 1607 |  Powsche POWSCHE | US$0,01570 | 48,18% | 51,98% | US$1.492.712 | US$33.995,23 | 95.049.634 POWSCHE |
| 1608 |  Neutrino Index XTN | US$0,02804 | -2,50% | 8,22% | US$1.457.652 | US$1.335,16 | 51.980.734 XTN |
| 1609 |  Rainbow Token RBW | US$0,007452 | 0,00% | -17,06% | US$1.465.280 | - | 196.625.256 RBW |
| 1610 |  Standard STND | US$0,01711 | -2,66% | -4,98% | US$1.463.900 | US$166.694 | 85.574.950 STND |
| 1611 |  QUINT QUINT | US$0,007871 | 4,10% | 8,77% | US$1.449.008 | US$26.788,02 | 184.097.783 QUINT |
| 1612 |  City Tycoon Games CTG | US$0,1454 | 2,16% | 8,20% | US$1.454.353 | US$60.827,84 | 10.000.000 CTG |
| 1613 |  Unbound UNB | US$0,0004575 | 4,43% | 6,59% | US$1.450.464 | US$153.183 | 3.170.440.201 UNB |
| 1614 |  Kromatika KROM | US$0,01802 | 0,75% | 7,16% | US$1.447.012 | US$27.627,93 | 80.280.675 KROM |
| 1615 |  Tap XTP | US$0,001167 | 6,71% | -4,08% | US$1.437.962 | US$20.895,03 | 1.231.911.016 XTP |
| 1616 |  Sheboshis SHEB | US$71,04 | -1,12% | -12,01% | US$1.420.878 | US$75.702,06 | 20.000 SHEB |
| 1617 |  Polkacity POLC | US$0,007400 | 1,87% | 7,80% | US$1.406.149 | US$1.775.083 | 190.025.935 POLC |
| 1618 |  ROCO FINANCE ROCO | US$0,08195 | 3,56% | 3,43% | US$1.417.627 | US$108.499 | 17.298.805 ROCO |
| 1619 |  UTYABSWAP UTYAB | US$0,001395 | 16,14% | 13,43% | US$1.394.536 | US$439.585 | 1.000.000.000 UTYAB |
| 1620 |  Honk HONK | US$0,001539 | 1,40% | 6,18% | US$1.415.481 | US$121.910 | 919.818.677 HONK |
| 1621 |  Primecoin XPM | US$0,02787 | 2,08% | 3,68% | US$1.407.921 | US$3,99 | 50.524.451 XPM |
| 1622 |  TenX PAY | US$0,006836 | 2,25% | -11,28% | US$1.402.821 | US$347,27 | 205.218.256 PAY |
| 1623 |  Decentrawood DEOD | US$0,01029 | -9,05% | -4,63% | US$1.399.949 | US$512.571 | 136.098.623 DEOD |
| 1624 |  IBStoken IBS | US$0,001284 | -0,08% | 1,03% | US$1.384.063 | - | 1.078.331.516 IBS |
| 1625 |  ApeBond ABOND | US$0,009600 | 0,10% | 3,11% | US$1.385.067 | US$55.295,35 | 144.282.792 ABOND |
| 1626 |  CropBytes CBX | US$0,007423 | 4,67% | -6,59% | US$1.382.791 | US$37.218,46 | 186.294.140 CBX |
| 1627 |  Moby MOBY | US$0,0001378 | 3,33% | 39,38% | US$1.377.922 | US$13.944,49 | 10.000.000.000 MOBY |
| 1628 |  Hakka.Finance HAKKA | US$0,002799 | -0,07% | -2,04% | US$1.367.726 | US$0,5200 | 488.732.910 HAKKA |
| 1629 |  FREEdom Coin FREE | US$0,0000001400 | -1,59% | -0,92% | US$1.365.418 | US$557.130 | 9.938.989.997.635 FREE |
| 1630 |  Experimental Finance EXFI | US$0,02729 | 5,77% | 13,20% | US$1.321.642 | US$85.975,06 | 48.431.572 EXFI |
| 1631 |  Giant Mammoth GMMT | US$0,008162 | -4,92% | 11,52% | US$1.334.632 | US$1.334.141 | 163.524.262 GMMT |
| 1632 |  X World Games XWG | US$0,0003915 | 0,41% | -13,85% | US$1.338.219 | US$107.872 | 3.418.397.436 XWG |
| 1633 |  Ertha ERTHA | US$0,0008108 | 0,99% | -9,13% | US$1.325.662 | US$297.683 | 1.635.014.923 ERTHA |
| 1634 |  CheckDot CDT | US$0,1709 | -0,13% | 12,55% | US$1.323.687 | US$20.905,77 | 7.745.635 CDT |
| 1635 |  Neurahub NEURA | US$0,01501 | 13,10% | 28,69% | US$1.235.719 | US$17.697,71 | 82.343.569 NEURA |
| 1636 |  Light LIGHT | US$0,02052 | 0,00% | 8,49% | US$1.319.112 | - | 64.269.692 LIGHT |
| 1637 |  Veloce VEXT | US$0,007813 | -13,38% | -40,99% | US$1.319.574 | US$838.318 | 168.898.150 VEXT |
| 1638 |  MetaBeat BEAT | US$0,002721 | -1,64% | -28,55% | US$1.314.050 | US$355.334 | 482.853.602 BEAT |
| 1639 |  Grove Coin GRV | US$0,01371 | -2,10% | -0,71% | US$1.303.498 | US$694.394 | 95.083.335 GRV |
| 1640 |  K21 K21 | US$0,07131 | -2,09% | 7,94% | US$1.310.574 | US$32.625,48 | 18.378.659 K21 |
| 1641 |  My Crypto Heroes MCHC | US$0,04562 | 7,29% | 4,31% | US$1.247.895 | US$379.096 | 27.355.706 MCHC |
| 1642 |  Civilization CIV | US$0,004306 | 0,00% | 22,43% | US$1.291.675 | - | 300.000.000 CIV |
| 1643 |  OTOCASH OTO | US$0,03501 | 0,00% | -0,03% | US$1.288.919 | - | 36.820.604 OTO |
| 1644 |  MBD Financials MBD | US$0,00004913 | -18,94% | -21,13% | US$1.288.245 | US$42.794,31 | 26.223.242.792 MBD |
| 1645 |  Moss Carbon Credit MCO2 | US$0,4561 | -7,63% | -9,66% | US$1.300.208 | US$9.104,55 | 2.851.014 MCO2 |
| 1646 |  DSLA Protocol DSLA | US$0,0002324 | -1,39% | -5,17% | US$1.276.449 | US$35.020,04 | 5.491.802.966 DSLA |
| 1647 |  LootBot LOOT | US$0,1687 | -0,79% | -3,74% | US$1.276.734 | US$238.965 | 7.567.025 LOOT |
| 1648 |  Polkadex PDEX | US$0,1515 | -2,93% | -3,97% | US$1.266.355 | US$131.730 | 8.360.000 PDEX |
| 1649 |  HODL HODL | - | 0,50% | 7,65% | US$1.262.531 | US$32.625,74 | 725.162.255.755.946 HODL |
| 1650 |  Ghost GHOST | US$0,04639 | -1,89% | -3,73% | US$1.192.601 | US$93,42 | 25.705.819 GHOST |
| 1651 |  PointPay PXP | US$0,04162 | 1,83% | 8,04% | US$1.248.693 | US$181.331 | 30.000.000 PXP |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.