Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Sperax USD USDs | US$1,00 | -0,05% | 0,03% | US$902.661 | US$16.278,97 | 902.253 USDs |
| 1753 |  FEAR FEAR | US$0,05072 | 0,12% | -5,69% | US$898.528 | US$677.680 | 17.715.413 FEAR |
| 1754 |  TiFi Token TIFI | US$0,00000001000 | -0,91% | 3,14% | US$898.763 | US$180.868 | 78.437.208.676.359 TIFI |
| 1755 |  Noggles NOGS | US$0,00003069 | -0,40% | -5,76% | US$889.185 | US$55.801,26 | 28.973.690.000 NOGS |
| 1756 |  Haven Protocol XHV | US$0,01460 | -2,65% | -35,38% | US$894.415 | US$13.829,21 | 61.240.601 XHV |
| 1757 |  Hiblocks HIBS | US$0,00009161 | 4,30% | -12,05% | US$924.060 | US$6.903,41 | 10.086.444.804 HIBS |
| 1758 |  WaykiChain WICC | US$0,004249 | -5,60% | 3,91% | US$892.302 | US$198.598 | 210.000.000 WICC |
| 1759 |  Auto AUTO | US$11,58 | -0,24% | 3,18% | US$887.504 | US$29.687,16 | 76.651 AUTO |
| 1760 |  MeowCat MEOW | US$0,008901 | -8,63% | -9,31% | US$890.115 | US$29.077,57 | 100.000.000 MEOW |
| 1761 |  EXMO Coin EXM | US$0,008289 | 0,22% | 0,30% | US$890.077 | US$23.520,31 | 107.375.446 EXM |
| 1762 |  VelasPad VLXPAD | US$0,003741 | 1,20% | 5,99% | US$887.301 | US$491,67 | 237.180.352 VLXPAD |
| 1763 |  Dingocoin DINGO | US$0,000008090 | 4,28% | 5,98% | US$884.526 | US$164.393 | 109.367.738.750 DINGO |
| 1764 |  Vexanium VEX | US$0,001191 | 9,29% | 21,51% | US$874.094 | US$15.484,92 | 733.642.279 VEX |
| 1765 |  Blocto Token BLT | US$0,003702 | -1,44% | 29,34% | US$870.993 | US$836,32 | 235.280.094 BLT |
| 1766 |  Fabwelt WELT | US$0,003779 | 0,22% | -9,27% | US$865.354 | US$353.995 | 228.991.733 WELT |
| 1767 |  Pussy Financial PUSSY | US$0,000005240 | -0,08% | -5,38% | US$863.636 | US$590,75 | 164.756.994.741 PUSSY |
| 1768 |  Leeds United Fan Token LUFC | US$0,1712 | 0,09% | -13,35% | US$859.090 | US$26.160,10 | 5.018.595 LUFC |
| 1769 |  AurusX AX | US$0,3016 | 10,38% | 1,24% | US$860.837 | US$47.584,45 | 2.853.891 AX |
| 1770 |  HoDooi.com HOD | US$0,001744 | 11,65% | 10,56% | US$857.914 | US$82.176,07 | 491.857.217 HOD |
| 1771 |  Interlay INTR | US$0,01268 | -3,68% | 4,51% | US$850.118 | US$38.297,51 | 67.020.251 INTR |
| 1772 |  Wombat Exchange WOM | US$0,01454 | -12,32% | 14,08% | US$850.833 | US$453.767 | 58.529.174 WOM |
| 1773 |  Monavale MONA | US$81,26 | -0,75% | 4,80% | US$847.425 | US$10,88 | 10.428 MONA |
| 1774 |  LitLab Games LITT | US$0,002867 | -26,52% | 11,51% | US$836.634 | US$388.163 | 291.825.068 LITT |
| 1775 |  BiFi BIFI | US$0,001658 | -4,95% | 6,47% | US$843.989 | US$49.111,54 | 509.018.247 BIFI |
| 1776 |  DOGGY DOGGY | US$0,0003751 | -0,47% | 3,96% | US$844.138 | US$30.564,58 | 2.250.595.564 DOGGY |
| 1777 |  Internet of Energy Network IOEN | US$0,002656 | -7,04% | -3,04% | US$841.946 | US$4.606,85 | 317.051.435 IOEN |
| 1778 |  DEEPSPACE DPS | US$0,01591 | 0,32% | -8,78% | US$841.454 | US$83,33 | 52.893.498 DPS |
| 1779 |  ELMOERC ELMO | US$0,002860 | 5,38% | 24,42% | US$840.086 | US$5.505,62 | 293.729.992 ELMO |
| 1780 |  Long LONG | US$0,000001070 | 0,97% | 4,81% | US$838.829 | US$230,59 | 783.713.835.230 LONG |
| 1781 |  YAM V3 YAM | US$0,05678 | 0,01% | 8,66% | US$837.521 | - | 14.749.251 YAM |
| 1782 |  FidexToken FEX | US$0,00002703 | -0,83% | 9,96% | US$836.415 | - | 30.948.335.553 FEX |
| 1783 |  HanChain HAN | US$0,009922 | 0,32% | 4,76% | US$831.645 | US$3.338.741 | 83.821.503 HAN |
| 1784 |  Phoenixcoin PXC | US$0,009087 | 2,08% | 8,19% | US$829.291 | US$0,9100 | 91.263.431 PXC |
| 1785 |  OneFinity ONE | US$0,1888 | -2,71% | 1,44% | US$825.230 | US$105.770 | 4.371.636 ONE |
| 1786 |  Young Boys Fan Token YBO | US$0,2672 | -3,91% | 18,76% | US$823.181 | US$29,64 | 3.080.226 YBO |
| 1787 |  DOGWIFHOOD WIF | US$0,0008221 | 0,18% | 0,11% | US$821.204 | US$804,91 | 998.920.173 WIF |
| 1788 |  NFTb NFTB | US$0,003278 | 4,23% | -6,95% | US$817.527 | US$40.735,67 | 249.435.031 NFTB |
| 1789 |  Oddz ODDZ | US$0,008197 | 5,33% | 11,26% | US$811.534 | US$70.584,04 | 98.999.988 ODDZ |
| 1790 |  SpiritSwap SPIRIT | US$0,001544 | 4,17% | 10,91% | US$807.018 | US$1.019,87 | 522.519.599 SPIRIT |
| 1791 |  Pepoclown HONK | - | -23,49% | -3,98% | US$805.820 | US$45.089,17 | 401.254.195.306.883 HONK |
| 1792 |  VNX Gold VNXAU | US$78,97 | 0,66% | 3,00% | US$797.632 | US$119.409 | 10.100 VNXAU |
| 1793 |  BitCore BTX | US$0,04066 | 8,57% | 6,80% | US$798.244 | US$39,04 | 19.633.375 BTX |
| 1794 |  Baanx BXX | US$0,04025 | -4,68% | 21,14% | US$796.836 | US$83.763,21 | 19.798.721 BXX |
| 1795 |  What's Updog UPDOG | US$0,0007970 | -3,13% | -21,76% | US$797.000 | US$32.229,46 | 999.961.831 UPDOG |
| 1796 |  DOGEMOB DOGEMOB | US$0,001583 | 2,67% | 1,98% | US$790.861 | US$1.164.151 | 499.450.092 DOGEMOB |
| 1797 |  Integral ITGR | US$0,003664 | -1,76% | 24,25% | US$790.508 | US$35.306,86 | 215.736.112 ITGR |
| 1798 |  Geojam Token JAM | US$0,001124 | 0,30% | 0,74% | US$789.726 | US$110.949 | 702.742.572 JAM |
| 1799 |  Sekuya Multiverse SKYA | US$0,005892 | -1,14% | 4,41% | US$786.727 | US$7.315,27 | 133.514.743 SKYA |
| 1800 |  Yield App YLD | US$0,002881 | -6,79% | 49,86% | US$764.547 | US$2.229,12 | 265.402.334 YLD |
| 1801 |  hiPENGUINS HIPENGUINS | US$0,01834 | 3,13% | 6,23% | US$784.894 | US$44.819,50 | 42.790.000 HIPENGUINS |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.