Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Qrkita Token QRT | US$0,000004430 | -4,54% | 47,03% | US$443.045 | US$44,35 | 99.966.493.120 QRT |
| 1954 |  Nafter NAFT | US$0,0004412 | -1,74% | 4,67% | US$440.151 | US$2.839,26 | 997.657.799 NAFT |
| 1955 |  Team Heretics Fan Token TH | US$0,2086 | -24,09% | -0,79% | US$440.909 | US$120,88 | 2.113.552 TH |
| 1956 |  PAC Protocol PAC | US$0,00002514 | 0,89% | 1,14% | US$438.590 | US$26.175,07 | 17.442.599.179 PAC |
| 1957 |  EVRYNET EVRY | US$0,01083 | -4,51% | 11,36% | US$437.517 | US$402,88 | 40.389.133 EVRY |
| 1958 |  Palette PLT | US$62,57 | -1,02% | 2,55% | US$436.049 | US$15,62 | 6.969 PLT |
| 1959 |  STARSHIP STARSHIP | US$0,02297 | 1,88% | 7,47% | US$434.388 | US$116,50 | 18.908.258 STARSHIP |
| 1960 |  Spartan Protocol SPARTA | US$0,004756 | 0,19% | 3,36% | US$431.137 | US$26.309,36 | 90.654.994 SPARTA |
| 1961 |  Ycash YEC | US$0,02818 | 1,21% | -3,19% | US$433.200 | - | 15.374.653 YEC |
| 1962 |  SELO+ SELO | US$0,007193 | -8,97% | -68,84% | US$429.972 | US$14.700,82 | 59.779.364 SELO |
| 1963 |  All In ALLIN | US$0,4517 | -1,42% | -2,97% | US$429.870 | US$350.784 | 951.588 ALLIN |
| 1964 |  AME Chain AME | US$0,0008519 | -2,59% | -8,00% | US$425.950 | US$31.247,19 | 500.000.000 AME |
| 1965 |  RioDeFi RFUEL | US$0,001236 | -18,41% | -22,76% | US$425.970 | US$1,21 | 344.550.838 RFUEL |
| 1966 |  Metaverse Face MEFA | US$0,00004458 | -0,95% | 1,38% | US$424.175 | US$27.162,07 | 9.515.523.108 MEFA |
| 1967 |  Tethereum T99 | US$0,0001083 | 1,26% | -5,46% | US$420.002 | US$2.333.473 | 3.878.729.996 T99 |
| 1968 |  Plant Vs Undead PVU | US$0,001431 | 0,32% | -2,75% | US$420.501 | US$5.303,09 | 293.886.726 PVU |
| 1969 |  RIZON ATOLO | US$0,0001811 | -1,07% | 14,56% | US$416.675 | US$3.551,46 | 2.301.377.178 ATOLO |
| 1970 |  UBIX.Network UBX | US$0,000009150 | -5,16% | 2,67% | US$416.956 | US$386.992 | 45.558.153.243 UBX |
| 1971 |  Meme Cup MEMECUP | US$0,0004622 | -0,58% | 3,60% | US$415.953 | US$67.136,17 | 900.000.000 MEMECUP |
| 1972 |  Fruits FRTS | US$0,00001969 | -8,93% | 104,09% | US$414.717 | US$83.834,96 | 21.066.845.547 FRTS |
| 1973 |  Azbit AZ | US$0,000005800 | 0,74% | 1,28% | US$404.662 | US$1,26 | 69.750.302.117 AZ |
| 1974 |  XY Finance XY | US$0,04491 | 13,94% | 32,24% | US$403.998 | US$1.675,90 | 8.996.415 XY |
| 1975 |  Protocol Monsters PMON | US$0,1174 | 2,52% | 8,86% | US$400.476 | US$35.642,17 | 3.410.185 PMON |
| 1976 |  LABS Group LABS | US$0,0001813 | -0,35% | -8,43% | US$401.847 | US$36.320,61 | 2.216.879.594 LABS |
| 1977 |  Rainmaker Games RAIN | US$0,0006082 | -3,75% | -13,75% | US$402.525 | US$1.593.870 | 661.842.165 RAIN |
| 1978 |  Avocado DAO Token AVG | US$0,01565 | -0,50% | 5,62% | US$398.638 | US$27.241,54 | 25.468.016 AVG |
| 1979 |  Neutrino System Base Token NSBT | US$0,1403 | -8,52% | 2,33% | US$397.720 | US$291,16 | 2.834.678 NSBT |
| 1980 |  ISLAMICOIN ISLAMI | US$0,0001376 | -1,24% | -10,09% | US$397.037 | US$58.137,47 | 2.885.348.769 ISLAMI |
| 1981 |  The Moon Metaverse 2MOON | US$0,00004090 | -0,95% | -2,93% | US$395.956 | US$58.280,27 | 9.679.894.659 2MOON |
| 1982 |  Epiko EPIKO | US$0,002660 | 12,30% | 4,12% | US$396.977 | US$47.791,48 | 149.222.457 EPIKO |
| 1983 |  Playermon PYM | US$0,0009203 | 5,20% | 27,02% | US$393.041 | US$12.747,59 | 427.072.302 PYM |
| 1984 |  Metaverser MTVT | US$0,002357 | 3,00% | 6,79% | US$393.916 | US$325.089 | 167.113.236 MTVT |
| 1985 |  Eden EDEN | US$0,02937 | 0,07% | 5,96% | US$388.694 | US$171.950 | 13.232.627 EDEN |
| 1986 |  Zap ZAP | US$0,001664 | 5,94% | -16,34% | US$392.955 | US$94,74 | 236.144.465 ZAP |
| 1987 |  Cat Token CAT | US$0,05979 | 32,73% | 42,43% | US$390.311 | US$11.208,69 | 6.527.607 CAT |
| 1988 |  Bridge Mutual BMI | US$0,006033 | -10,80% | 1,38% | US$390.308 | US$4.999,10 | 64.697.071 BMI |
| 1989 |  Loser Coin LOWB | US$0,000006430 | -2,24% | -6,15% | US$387.502 | US$4.175,67 | 60.296.840.158 LOWB |
| 1990 |  Don-key DON | US$0,004052 | 1,47% | 5,33% | US$387.202 | US$0,1700 | 95.549.868 DON |
| 1991 |  Mars Token MRST | US$0,001080 | 1,81% | 22,44% | US$385.893 | US$3.868.358 | 357.176.725 MRST |
| 1992 |  Mars Battle SHOOT | US$0,004211 | -1,95% | 0,79% | US$386.283 | US$491.791 | 91.733.593 SHOOT |
| 1993 |  IguVerse IGU | US$0,006540 | 35,42% | -10,50% | US$374.038 | US$2.298.126 | 57.189.082 IGU |
| 1994 |  Spellfire SPELLFIRE | US$0,0008857 | 4,63% | 57,18% | US$381.457 | US$85.785,56 | 430.701.012 SPELLFIRE |
| 1995 |  4P FOUR FOUR | US$0,001790 | 12,45% | 14,32% | US$381.840 | US$1.958,88 | 213.266.834 FOUR |
| 1996 |  Kingdomverse KING | US$0,0005086 | -2,29% | -0,59% | US$377.875 | US$71.621,23 | 742.962.889 KING |
| 1997 |  Veil VEIL | US$0,004378 | 0,59% | 2,84% | US$376.886 | US$75,47 | 86.077.880 VEIL |
| 1998 |  KALM KALM | US$0,04392 | 11,03% | 3,71% | US$375.554 | US$1.870,48 | 8.550.000 KALM |
| 1999 |  DRIFE DRF | US$0,0004047 | -12,45% | -23,98% | US$373.556 | US$1.229,68 | 923.029.615 DRF |
| 2000 |  Fringe Finance FRIN | US$0,0005593 | 0,54% | 13,09% | US$366.080 | US$153.724 | 654.583.449 FRIN |
| 2001 |  Gemach GMAC | US$0,0007362 | 0,80% | -22,52% | US$368.089 | US$3.647,11 | 500.000.000 GMAC |
| 2002 |  SELF Crypto SELF | US$0,002036 | 1,77% | 2,60% | US$367.917 | US$648,65 | 180.679.946 SELF |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.