Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  The Unfettered Ecosystem SOULS | US$0,001322 | -3,86% | 25,46% | US$364.600 | US$82.334,23 | 275.833.817 SOULS |
| 2004 |  Prism PRISM | US$0,0006263 | -0,29% | -2,93% | US$361.440 | US$2.724,82 | 577.152.438 PRISM |
| 2005 |  AgeOfGods AOG | US$0,003456 | -0,10% | -3,27% | US$357.656 | US$489.148 | 103.474.429 AOG |
| 2006 |  DomRaider DRT | US$0,0006058 | 2,07% | 8,18% | US$358.333 | - | 591.500.000 DRT |
| 2007 |  Parachute PAR | US$0,0003570 | 1,62% | 8,45% | US$356.812 | - | 999.628.334 PAR |
| 2008 |  Scalia Infrastructure SCALE | US$0,003665 | -0,09% | 6,20% | US$355.629 | US$47,27 | 97.025.584 SCALE |
| 2009 |  WaifuAI WFAI | - | 0,29% | 0,74% | US$352.810 | US$3.909,15 | 112.375.887.121.422 WFAI |
| 2010 |  Quark QRK | US$0,001212 | 2,08% | 8,19% | US$352.164 | - | 290.667.510 QRK |
| 2011 |  Professional Fighters League Fan Token PFL | US$0,1869 | 1,19% | 1,97% | US$346.855 | US$7.393,09 | 1.855.708 PFL |
| 2012 |  Kripto koin KRIPTO | US$0,00006361 | 3,49% | 10,64% | US$344.756 | US$159.692 | 5.419.500.000 KRIPTO |
| 2013 |  Maro MARO | US$0,0003479 | 0,77% | 0,32% | US$344.740 | US$1.879,02 | 990.999.784 MARO |
| 2014 |  KCCPAD KCCPAD | US$0,002523 | 5,73% | -1,31% | US$343.519 | US$12,36 | 136.144.011 KCCPAD |
| 2015 |  PlotX PLOT | US$0,005093 | -5,31% | -11,84% | US$337.742 | US$82.947,46 | 66.318.562 PLOT |
| 2016 |  Linker Coin LNC | US$0,003030 | -86,19% | -85,37% | US$341.659 | US$2.552,98 | 112.776.150 LNC |
| 2017 |  Kaby Arena KABY | US$0,0003719 | -2,15% | -5,46% | US$340.012 | US$3.570,49 | 914.277.084 KABY |
| 2018 |  Play Token PLAY | US$0,0003000 | -0,24% | -26,61% | US$337.109 | US$4.670,30 | 1.123.789.493 PLAY |
| 2019 |  Alphabet ALPHABET | US$33,70 | 0,00% | -8,80% | US$337.013 | - | 10.000 ALPHABET |
| 2020 |  Cyclone Protocol CYC | US$12,79 | -1,47% | 0,82% | US$336.196 | US$163,38 | 26.282 CYC |
| 2021 |  Shib Original Vision SOV | - | 1,05% | 8,14% | US$335.955 | US$36,37 | 106.155.823.814.847 SOV |
| 2022 |  Crust Shadow CSM | US$0,003344 | -0,14% | -9,60% | US$334.391 | US$8.295,40 | 100.000.000 CSM |
| 2023 |  Leverj Gluon L2 | US$0,001520 | 0,02% | -37,97% | US$333.042 | US$1,77 | 219.169.105 L2 |
| 2024 |  AtromG8 AG8 | US$0,007763 | 0,02% | -0,01% | US$326.040 | US$3.430,06 | 42.000.000 AG8 |
| 2025 |  Sumokoin SUMO | US$0,005268 | 15,20% | 6,51% | US$324.474 | - | 61.594.236 SUMO |
| 2026 |  MetaFighter MF | US$0,0005257 | -6,29% | -7,02% | US$322.788 | US$96.659,97 | 614.033.258 MF |
| 2027 |  HarryPotterObamaPacMan8Inu XRP | US$0,003922 | 5,25% | 11,41% | US$320.050 | US$1.249,46 | 81.597.516 XRP |
| 2028 |  Modefi MOD | US$0,01975 | -17,03% | -6,65% | US$317.512 | US$456,94 | 16.076.764 MOD |
| 2029 |  Karat KAT | US$0,001239 | 0,80% | 11,57% | US$316.656 | US$119.539 | 255.538.596 KAT |
| 2030 |  Kattana KTN | US$0,03368 | 0,00% | 1,19% | US$316.098 | US$30.913,86 | 9.386.380 KTN |
| 2031 |  SafeBlast BLAST | - | -48,10% | -64,04% | US$312.600 | US$77,78 | 175.553.096.633.449 BLAST |
| 2032 |  Neurashi NEI | US$0,004895 | -2,03% | 6,20% | US$308.693 | US$196.547 | 63.063.906 NEI |
| 2033 |  Papu Token PAPU | US$0,00000001000 | 0,32% | -1,48% | US$309.246 | US$270.477 | 31.705.315.177.457 PAPU |
| 2034 |  Artisse CATHEON | US$0,0003201 | 8,32% | 9,46% | US$310.061 | US$5.188,37 | 968.534.281 CATHEON |
| 2035 |  Gravity Finance GFI | US$0,0008702 | -0,20% | 4,65% | US$306.547 | US$340,35 | 352.267.212 GFI |
| 2036 |  Papi PAPI | US$0,0000003300 | -1,46% | 8,23% | US$306.441 | US$161,47 | 935.000.001.014 PAPI |
| 2037 |  SAITAMA INU SAITAMA | US$0,0004603 | 3,27% | -8,81% | US$306.771 | US$5.754,32 | 666.473.388 SAITAMA |
| 2038 |  Aurigami PLY | US$0,00007503 | 0,00% | -6,38% | US$301.864 | - | 4.023.433.242 PLY |
| 2039 |  Hyve HYVE | US$0,01173 | 4,00% | 10,57% | US$300.747 | US$99.813,96 | 25.646.075 HYVE |
| 2040 |  OctoFi OCTO | US$0,3772 | -0,33% | 4,04% | US$300.983 | - | 797.953 OCTO |
| 2041 |  Signata SATA | US$0,004196 | 0,28% | 8,72% | US$298.984 | US$24,49 | 71.260.435 SATA |
| 2042 |  Chronicle XNL | US$0,006192 | 1,04% | 1,21% | US$297.444 | US$7.241,26 | 48.040.458 XNL |
| 2043 |  DIGG DIGG | US$516,88 | 6,89% | 9,17% | US$296.652 | US$116,68 | 574 DIGG |
| 2044 |  Nvidia Inu NINU | US$0,00004125 | 5,15% | 15,18% | US$295.762 | US$9.532,97 | 7.169.798.421 NINU |
| 2045 |  Dentacoin DCN | US$0,0000005000 | 23,46% | 127,25% | US$294.172 | US$0,09000 | 588.105.296.887 DCN |
| 2046 |  Inex Project INEX | US$0,00002703 | -0,83% | 9,96% | US$294.315 | - | 10.890.000.000 INEX |
| 2047 |  BlockWallet BLANK | US$0,01505 | -0,52% | 9,47% | US$291.882 | US$28.203,27 | 19.394.814 BLANK |
| 2048 |  BLOX BLOX | US$0,003916 | 70,21% | 85,53% | US$291.677 | US$2.286,73 | 74.489.420 BLOX |
| 2049 |  TE-FOOD TONE | US$0,0004790 | 2,64% | -9,32% | US$290.682 | US$177,07 | 606.833.706 TONE |
| 2050 |  FaraLand FARA | US$0,01260 | 0,26% | 4,90% | US$289.008 | US$26.392,43 | 22.928.676 FARA |
| 2051 |  BeamSwap GLINT | US$0,0003157 | 2,42% | 5,89% | US$289.814 | US$94.131,94 | 917.949.791 GLINT |
| 2052 |  KubeCoin KUBE | US$0,001521 | 0,04% | -12,19% | US$288.863 | US$83.078,33 | 189.882.166 KUBE |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.