Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Strong STRONG | US$2,07 | -4,85% | 3,74% | US$286.150 | US$31.804,62 | 138.269 STRONG |
| 2054 |  SYNC Network SYNC | US$0,001768 | -13,52% | -7,88% | US$286.139 | - | 161.834.143 SYNC |
| 2055 |  AiMalls AIT | US$1,41 | -0,17% | -3,40% | US$284.815 | US$70.705,10 | 201.885 AIT |
| 2056 |  HyperChainX HYPER | US$0,0004928 | 3,02% | 21,82% | US$284.404 | US$63.321,02 | 577.139.033 HYPER |
| 2057 |  Callisto Network CLO | US$0,00009152 | 23,97% | -40,61% | US$284.140 | US$0,02000 | 3.104.773.221 CLO |
| 2058 |  Refereum RFR | US$0,00005685 | 3,19% | -3,57% | US$284.219 | US$1.059,06 | 4.999.180.100 RFR |
| 2059 |  CryptoBlades SKILL | US$0,3149 | 0,24% | -5,67% | US$283.273 | US$338.839 | 899.595 SKILL |
| 2060 |  MurAll PAINT | US$0,00003056 | -0,81% | -11,04% | US$282.897 | US$32.184,76 | 9.258.413.166 PAINT |
| 2061 |  PERL.eco PERL | US$0,0005732 | 2,43% | -1,25% | US$281.406 | US$909,80 | 490.938.908 PERL |
| 2062 |  Unido EP UDO | US$0,002784 | -5,23% | 15,96% | US$281.339 | US$22.619,56 | 101.057.665 UDO |
| 2063 |  StrongHands SHND | US$0,00001463 | -0,41% | 0,60% | US$281.605 | US$58.302,92 | 19.245.789.626 SHND |
| 2064 |  Moonft MTC | US$0,8484 | 2,17% | 8,21% | US$279.983 | US$199.661 | 329.999 MTC |
| 2065 |  CryptEx CRX | US$3,25 | 0,88% | 7,11% | US$276.657 | US$3,31 | 85.000 CRX |
| 2066 |  Gold GOLD | US$0,01671 | -2,59% | -6,70% | US$275.955 | US$1.962,48 | 16.517.245 GOLD |
| 2067 |  Kryptomon KMON | US$0,001449 | -0,83% | 1,64% | US$275.049 | US$131.571 | 189.843.488 KMON |
| 2068 |  HempCoin THC | US$0,001030 | 2,08% | 8,19% | US$275.448 | US$0,03000 | 267.467.885 THC |
| 2069 |  Dexlab DXL | US$0,005199 | -1,07% | 8,61% | US$273.061 | US$138,18 | 52.526.786 DXL |
| 2070 |  S4FE S4F | US$0,0003055 | 1,16% | 696,06% | US$273.541 | - | 895.310.762 S4F |
| 2071 |  Peanut NUX | US$0,005450 | -1,90% | 21,38% | US$272.511 | US$190.212 | 50.000.000 NUX |
| 2072 |  REGENT COIN REGENT | US$0,1985 | 2,63% | -18,23% | US$273.763 | US$521.149 | 1.379.318 REGENT |
| 2073 |  BullBear AI AIBB | - | -0,45% | -13,63% | US$270.093 | US$7.670,97 | 2.045.833.899.998.990 AIBB |
| 2074 |  Mithril MITH | US$0,0002701 | -1,21% | -3,54% | US$270.076 | US$2.350,60 | 1.000.000.000 MITH |
| 2075 |  Venus Reward Token VRT | US$0,00001227 | -7,05% | -40,18% | US$270.034 | US$1.732,92 | 21.999.981.080 VRT |
| 2076 |  BTRIPS BTR | US$0,0001259 | -2,16% | 1,78% | US$269.610 | US$124.041 | 2.142.376.653 BTR |
| 2077 |  Forest Knight KNIGHT | US$0,01315 | 0,76% | 9,25% | US$269.346 | US$1.485,59 | 20.489.616 KNIGHT |
| 2078 |  Bitcoin Plus XBC | US$1,13 | -22,39% | 17,25% | US$269.362 | US$962,75 | 238.079 XBC |
| 2079 |  Insane Labz LABZ | US$0,005539 | -18,60% | -23,85% | US$269.321 | US$116.129 | 48.619.512 LABZ |
| 2080 |  SynchroBitcoin SNB | US$0,003325 | 2,11% | 12,80% | US$266.969 | US$195,39 | 80.295.231 SNB |
| 2081 |  Nutcoin NUT | US$0,00000001000 | -0,35% | 8,84% | US$264.036 | US$437.050 | 20.092.757.543.431 NUT |
| 2082 |  Make America Based Again MABA | US$0,0002834 | 0,45% | 12,94% | US$261.400 | US$4.016,39 | 922.406.264 MABA |
| 2083 |  Chain of Legends CLEG | US$0,001977 | -0,97% | -3,59% | US$261.094 | US$3.345,00 | 132.051.427 CLEG |
| 2084 |  Metagalaxy Land MEGALAND | US$0,0002604 | -18,26% | -18,28% | US$260.396 | US$68.292,78 | 1.000.000.000 MEGALAND |
| 2085 |  Opium OPIUM | US$0,06240 | -0,10% | -0,92% | US$259.670 | US$14.870,92 | 4.161.204 OPIUM |
| 2086 |  The QWAN QWAN | US$0,005921 | -1,16% | -4,85% | US$257.781 | - | 43.533.333 QWAN |
| 2087 |  hiENS3 HIENS3 | US$0,007162 | -3,50% | 3,44% | US$257.759 | US$9.521,57 | 35.991.000 HIENS3 |
| 2088 |  Petals PTS | US$0,00001810 | 4,63% | -6,72% | US$255.725 | US$14.061,99 | 14.124.978.750 PTS |
| 2089 |  Genaro Network GNX | US$0,0003928 | -44,96% | 7,31% | US$255.318 | US$69,11 | 650.000.000 GNX |
| 2090 |  Atomic Wallet Coin AWC | US$0,02407 | -1,99% | -5,28% | US$255.179 | US$326,17 | 10.603.659 AWC |
| 2091 |  Shirtum SHI | US$0,001454 | 0,39% | 3,52% | US$252.810 | US$12.251,04 | 173.823.179 SHI |
| 2092 |  Hush HUSH | US$0,02120 | 2,46% | 8,18% | US$254.269 | - | 11.991.948 HUSH |
| 2093 |  yieldwatch WATCH | US$0,01289 | 0,86% | 6,93% | US$253.691 | US$22,55 | 19.675.544 WATCH |
| 2094 |  Alanyaspor Fan Token ALA | US$0,1884 | 1,84% | 2,14% | US$253.326 | US$837,24 | 1.344.360 ALA |
| 2095 |  Based Shiba Inu BSHIB | US$0,00002801 | 0,02% | 0,00% | US$253.260 | US$604.066 | 9.041.391.107 BSHIB |
| 2096 |  Graviocoin GIO | US$0,003514 | 18,45% | 19,07% | US$253.460 | US$14,37 | 72.128.521 GIO |
| 2097 |  Tokoin TOKO | US$0,0005157 | -7,01% | -3,72% | US$252.320 | US$121.280 | 489.256.294 TOKO |
| 2098 |  Oxygen OXY | US$0,006214 | 2,85% | 12,82% | US$252.857 | US$287.475 | 40.689.415 OXY |
| 2099 |  Nemesis Downfall ND | US$0,00003605 | -8,18% | -11,91% | US$251.381 | US$2.280,09 | 6.972.194.283 ND |
| 2100 |  Goldcoin GLC | US$0,005756 | 9,49% | 20,97% | US$251.438 | US$207,71 | 43.681.422 GLC |
| 2101 |  MetaQ METAQ | US$0,09662 | 0,70% | 8,02% | US$249.074 | US$50.203,96 | 2.577.783 METAQ |
| 2102 |  CoTrader COT | US$0,00001234 | 0,32% | 38,74% | US$246.700 | US$469,14 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.