Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  OneArt 1ART | US$0,004466 | 2,30% | 9,97% | US$640.435 | US$11.910,80 | 143.416.035 1ART |
| 1854 |  Throne THN | US$0,001624 | 1,28% | 6,67% | US$634.697 | US$130.964 | 390.752.313 THN |
| 1855 |  Clube Atlético Mineiro Fan Token GALO | US$0,1691 | 0,02% | 15,40% | US$640.944 | US$13,21 | 3.789.348 GALO |
| 1856 |  CEREAL CEP | US$0,003382 | 10,87% | -8,00% | US$634.122 | US$1.696,39 | 187.500.000 CEP |
| 1857 |  Aurora AOA | US$0,00006347 | 1,32% | 2,66% | US$633.106 | - | 9.975.060.788 AOA |
| 1858 |  BitcoinZ BTCZ | US$0,00005024 | 9,43% | 17,47% | US$633.215 | US$45,64 | 12.604.351.724 BTCZ |
| 1859 |  Tranche Finance SLICE | US$0,03147 | -0,78% | 5,47% | US$629.343 | US$1.556,64 | 20.000.000 SLICE |
| 1860 |  Spores Network SPO | US$0,0005961 | 0,01% | -2,27% | US$630.857 | US$44.915,87 | 1.058.302.432 SPO |
| 1861 |  OneLedger OLT | US$0,001233 | 0,64% | 16,71% | US$625.151 | US$296.287 | 506.936.797 OLT |
| 1862 |  BHO Network BHO | US$0,0001261 | 10,58% | 32,83% | US$629.616 | US$157.266 | 4.994.959.956 BHO |
| 1863 |  Scotty Beam SCOTTY | US$0,001363 | -0,27% | 0,86% | US$627.799 | US$63.289,54 | 460.665.809 SCOTTY |
| 1864 |  Spore SPORE | - | 1,81% | 4,98% | US$624.150 | US$76,45 | 31.581.287.988.614.504 SPORE |
| 1865 |  Tenti AIRTNT | US$0,0001617 | 1,25% | -8,37% | US$627.714 | US$13.766,46 | 3.882.453.824 AIRTNT |
| 1866 |  Glitch GLCH | US$0,007841 | -0,72% | 16,48% | US$621.629 | US$746,92 | 79.282.952 GLCH |
| 1867 |  0xBitcoin 0xBTC | US$0,06393 | -2,92% | 9,74% | US$620.563 | US$8.658,05 | 9.706.750 0xBTC |
| 1868 |  Syncus SYNC | US$0,0001524 | 4,25% | 8,77% | US$618.947 | US$709,93 | 4.062.221.451 SYNC |
| 1869 |  XMON XMON | US$413,85 | -3,26% | -4,09% | US$618.671 | US$9.064,49 | 1.495 XMON |
| 1870 |  ZClassic ZCL | US$0,06664 | 2,46% | 46,91% | US$618.861 | - | 9.287.024 ZCL |
| 1871 |  MNet Pioneer NEER | US$0,03157 | -0,23% | -10,79% | US$614.203 | US$74.911,32 | 19.453.215 NEER |
| 1872 |  Earn Network EARN | US$0,0004809 | -5,48% | -11,50% | US$617.921 | US$18.336,35 | 1.284.854.483 EARN |
| 1873 |  Wall Street Games WSG | US$0,002224 | -4,45% | -8,04% | US$612.583 | US$2.837,21 | 275.384.341 WSG |
| 1874 |  RunesBridge RB | US$0,009954 | 4,21% | 34,26% | US$622.097 | US$2.125.706 | 62.500.000 RB |
| 1875 |  Brazil National Football Team Fan Token BFT | US$0,02128 | 0,39% | -28,55% | US$612.225 | US$40.189,83 | 28.772.500 BFT |
| 1876 |  Donkey King DOKY | US$0,00006885 | -5,16% | 34,16% | US$597.257 | US$23.782,30 | 8.674.561.969 DOKY |
| 1877 |  REKT $REKT | US$0,005419 | 8,13% | -11,38% | US$602.151 | US$1.462,59 | 111.111.111 $REKT |
| 1878 |  Exverse EXVG | US$0,01841 | -0,39% | -0,81% | US$592.204 | US$580.442 | 32.160.000 EXVG |
| 1879 |  Football World Community FWC | - | -0,03% | 11,41% | US$593.640 | US$383.289 | 42.259.695.518.342.000 FWC |
| 1880 |  Wall Street Games (old) WSG | - | 13,78% | -29,57% | US$591.794 | US$3.372,76 | 892.705.124.321.136 WSG |
| 1881 |  Rook ROOK | US$0,9563 | 6,21% | -7,03% | US$590.638 | US$1.228,60 | 617.636 ROOK |
| 1882 |  CryptoZoon ZOON | US$0,0008279 | -0,03% | 6,78% | US$588.770 | US$38.926,19 | 711.178.128 ZOON |
| 1883 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005891 | -0,27% | -5,92% | US$589.077 | US$3.241,58 | 100.000.000 DREP |
| 1884 |  OIN Finance OIN | US$0,01781 | 3,23% | 12,11% | US$586.996 | US$312.365 | 32.950.759 OIN |
| 1885 |  MAPS MAPS | US$0,01287 | 4,47% | 22,69% | US$585.684 | US$143.907 | 45.496.728 MAPS |
| 1886 |  Eggdog EGG | US$0,0006178 | -13,99% | -12,28% | US$583.988 | US$32.104,42 | 945.334.730 EGG |
| 1887 |  Natus Vincere Fan Token NAVI | US$0,1838 | -0,48% | -6,50% | US$583.009 | US$0,7500 | 3.171.926 NAVI |
| 1888 |  FOMO BULL CLUB FOMO | US$0,00001736 | -2,27% | -8,95% | US$581.052 | US$462.164 | 33.463.524.580 FOMO |
| 1889 |  pNetwork PNT | US$0,006522 | 3,99% | 12,70% | US$582.001 | US$30.340,58 | 89.234.403 PNT |
| 1890 |  Legia Warsaw Fan Token LEG | US$0,2157 | -4,03% | 15,63% | US$577.366 | US$24,20 | 2.677.079 LEG |
| 1891 |  LOCGame LOCG | US$0,004137 | 1,51% | 11,87% | US$552.793 | US$4.906,27 | 133.622.792 LOCG |
| 1892 |  Plastiks PLASTIK | US$0,003639 | 8,82% | -35,19% | US$554.784 | US$3.699,83 | 152.452.346 PLASTIK |
| 1893 |  SOUNI SON | US$0,0002212 | 3,67% | -8,40% | US$559.991 | US$126.584 | 2.531.170.048 SON |
| 1894 |  FedoraCoin TIPS | US$0,000002640 | -5,66% | -2,16% | US$560.214 | US$605,01 | 212.269.865.434 TIPS |
| 1895 |  All.Art Protocol AART | US$0,0002219 | -2,32% | -3,38% | US$556.097 | US$40.981,83 | 2.505.875.521 AART |
| 1896 |  Aimedis (new) AIMX | US$0,001675 | 5,81% | -1,53% | US$557.689 | US$37.278,80 | 333.000.000 AIMX |
| 1897 |  Blockchain Monster Hunt BCMC | US$0,002309 | 0,32% | -3,13% | US$562.036 | US$1.559,38 | 243.463.792 BCMC |
| 1898 |  ROD.AI RODAI | US$0,00000001000 | -1,82% | 5,63% | US$554.790 | US$140.202 | 54.799.095.330.128 RODAI |
| 1899 |  Meme Alliance MMA | US$0,006322 | -5,43% | 0,74% | US$552.949 | US$115.116 | 87.457.849 MMA |
| 1900 |  eXPerience Chain XPC | US$0,000006050 | 0,86% | 4,28% | US$551.325 | - | 91.090.814.961 XPC |
| 1901 |  SolarX SXCH | US$0,03163 | -0,73% | -24,17% | US$550.049 | US$3.507.573 | 17.387.976 SXCH |
| 1902 |  Belt Finance BELT | US$0,05750 | 3,86% | 8,10% | US$549.154 | US$1.059,56 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.