Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Wecan Group WECAN | US$0,001273 | 7,24% | -22,21% | US$1.052.881 | US$777,65 | 827.372.816 WECAN |
| 1703 |  BeFi Labs BEFI | US$0,02200 | 1,81% | -15,77% | US$1.046.575 | US$1.401.315 | 47.564.207 BEFI |
| 1704 |  PLATINCOIN PLC | US$0,2089 | 0,02% | -16,47% | US$1.044.741 | US$4,60 | 5.001.073 PLC |
| 1705 |  HAMI HAMI | US$0,001158 | -3,70% | -15,71% | US$1.041.972 | US$34.001,52 | 899.704.471 HAMI |
| 1706 |  BitCone CONE | US$0,000001840 | 0,80% | 40,00% | US$1.033.479 | US$4.304,91 | 562.112.217.518 CONE |
| 1707 |  ILCOIN ILC | US$0,001069 | 8,36% | 53,46% | US$1.028.023 | US$1.951,93 | 961.678.917 ILC |
| 1708 |  Seascape Crowns CWS | US$0,2103 | 1,28% | 3,35% | US$1.020.300 | US$372.871 | 4.852.052 CWS |
| 1709 |  Captain Tsubasa TSUGT | US$0,005777 | 32,48% | -15,06% | US$1.033.415 | US$694.595 | 178.880.147 TSUGT |
| 1710 |  Bird.Money BIRD | US$10,55 | 0,53% | 8,59% | US$1.001.993 | US$4.642,14 | 94.942 BIRD |
| 1711 |  Elitium EUM | US$0,03601 | 0,02% | -0,01% | US$1.005.396 | - | 27.916.379 EUM |
| 1712 |  MindAI MDAI | US$2,52 | 2,33% | -0,59% | US$1.002.578 | US$9.532,15 | 397.223 MDAI |
| 1713 |  VEMP VEMP | US$0,003948 | 11,53% | 20,72% | US$1.001.323 | US$55.953,18 | 253.635.525 VEMP |
| 1714 |  Feathercoin FTC | US$0,004241 | 19,09% | -5,34% | US$1.003.303 | US$1,27 | 236.600.238 FTC |
| 1715 |  Damex Token DAMEX | US$0,02162 | 12,86% | -16,13% | US$1.147.426 | US$149.887 | 53.076.277 DAMEX |
| 1716 |  Nabox NABOX | US$0,000004780 | 0,05% | 5,32% | US$996.889 | US$89.705,64 | 208.614.091.935 NABOX |
| 1717 |  O3 Swap O3 | US$0,01757 | 4,39% | 24,72% | US$998.617 | US$354.610 | 56.825.654 O3 |
| 1718 |  Hudi HUDI | US$0,04922 | 0,39% | 3,20% | US$992.328 | US$14,00 | 20.161.017 HUDI |
| 1719 |  DeFrogs DEFROGS | US$99,02 | 0,49% | 14,34% | US$990.242 | US$311.864 | 10.000 DEFROGS |
| 1720 |  Launchblock.com LBP | US$0,0002729 | -5,37% | -8,69% | US$960.442 | US$94.553,71 | 3.519.093.982 LBP |
| 1721 |  ALLY ALY | US$0,0004270 | 2,26% | -7,64% | US$982.111 | US$56,77 | 2.300.000.000 ALY |
| 1722 |  Pillar PLR | US$0,003780 | 1,56% | 8,04% | US$980.391 | US$637,14 | 259.348.201 PLR |
| 1723 |  Olyverse OLY | US$0,0007244 | 30,80% | 28,93% | US$975.718 | US$282,64 | 1.347.029.039 OLY |
| 1724 |  PEAKDEFI PEAK | US$0,0005876 | 7,70% | 16,54% | US$974.111 | US$2.132,87 | 1.657.740.019 PEAK |
| 1725 |  MintMe.com Coin MINTME | US$0,005221 | -4,43% | -14,00% | US$968.946 | US$107,56 | 185.590.144 MINTME |
| 1726 |  Streamity STM | US$0,02696 | 0,58% | 9,08% | US$970.301 | - | 35.987.749 STM |
| 1727 |  Edgeware EDG | US$0,0001521 | 0,72% | -9,52% | US$965.742 | US$382.760 | 6.350.167.832 EDG |
| 1728 |  DerivaDAO DDX | US$0,03703 | 0,28% | 7,32% | US$966.381 | US$31,23 | 26.094.664 DDX |
| 1729 |  Element ELMT | US$0,0005550 | 1,29% | 3,03% | US$962.742 | US$109.476 | 1.734.830.085 ELMT |
| 1730 |  Safe Haven SHA | US$0,0003199 | 18,97% | 52,78% | US$961.585 | US$1.254,83 | 3.005.855.396 SHA |
| 1731 |  BSCS BSCS | US$0,003797 | 0,71% | -4,55% | US$961.800 | US$127.352 | 253.331.069 BSCS |
| 1732 |  LBRY Credits LBC | US$0,001466 | 1,80% | 25,57% | US$959.123 | US$5.765,59 | 654.237.215 LBC |
| 1733 |  Hot Cross HOTCROSS | US$0,008383 | 16,48% | 21,05% | US$953.515 | US$167.392 | 113.749.999 HOTCROSS |
| 1734 |  Wicrypt WNT | US$0,03648 | 0,10% | 2,94% | US$952.962 | US$142.404 | 26.124.772 WNT |
| 1735 |  King Shiba KINGSHIB | US$0,002717 | 0,71% | -4,79% | US$950.908 | US$3.336,41 | 350.027.372 KINGSHIB |
| 1736 |  DAFI Protocol DAFI | US$0,0008422 | -8,69% | -28,41% | US$927.268 | US$31.765,63 | 1.100.988.964 DAFI |
| 1737 |  Cryowar CWAR | US$0,003602 | -7,92% | -41,42% | US$936.443 | US$105.006 | 260.000.000 CWAR |
| 1738 |  Skeb Coin SKEB | US$0,0008108 | 3,88% | -26,08% | US$935.280 | US$2.005,99 | 1.153.490.031 SKEB |
| 1739 |  Rebel Bots RBLS | US$0,007551 | -5,03% | -11,62% | US$931.047 | US$4.411,06 | 123.295.295 RBLS |
| 1740 |  Meme Ai MEMEAI | US$0,001270 | -1,43% | -19,00% | US$924.323 | US$332.851 | 728.043.731 MEMEAI |
| 1741 |  JulSwap JULD | US$0,001559 | 5,41% | -6,61% | US$923.142 | US$169.086 | 592.166.808 JULD |
| 1742 |  xHashtag AI XTAG | US$0,01394 | -3,46% | -11,97% | US$922.542 | US$19.018,73 | 66.169.002 XTAG |
| 1743 |  MainnetZ NetZ | US$0,006395 | 5,04% | 28,89% | US$916.708 | US$323.607 | 143.357.718 NetZ |
| 1744 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002600 | -8,31% | -8,40% | US$917.822 | US$1.398,67 | 3.572.880.055.132 GINUX |
| 1745 |  Thorstarter XRUNE | US$0,01128 | 9,82% | 15,59% | US$910.292 | US$20.548,26 | 80.689.454 XRUNE |
| 1746 |  Heroes Chained HEC | US$0,01794 | 0,19% | -2,56% | US$913.590 | US$196.236 | 50.912.415 HEC |
| 1747 |  BABYTRUMP BABYTRUMP | US$0,02518 | -0,76% | 3,66% | US$908.528 | US$2.482,51 | 36.080.445 BABYTRUMP |
| 1748 |  Integritee Network TEER | US$0,2277 | 0,77% | -10,68% | US$905.631 | US$7.870,86 | 3.978.047 TEER |
| 1749 |  Kaizen Finance KZEN | US$0,002106 | -2,79% | -5,77% | US$903.050 | US$47.729,46 | 428.755.594 KZEN |
| 1750 |  TRAVA.FINANCE TRAVA | US$0,0002490 | 1,22% | 25,88% | US$903.873 | US$534.619 | 3.630.703.097 TRAVA |
| 1751 |  Planet Mojo MOJO | US$0,02474 | -0,82% | -3,04% | US$903.808 | US$242.486 | 36.526.787 MOJO |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.