Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Galaxis GALAXIS | US$0,003881 | -23,61% | -13,21% | US$1.256.101 | US$3.477.709 | 323.617.938 GALAXIS |
| 1653 |  ChainX PCX | US$0,09996 | -2,62% | 4,50% | US$1.250.025 | US$46.441,94 | 12.505.375 PCX |
| 1654 |  WAM WAM | US$0,002676 | -4,22% | -5,34% | US$1.243.558 | US$143.628 | 464.780.364 WAM |
| 1655 |  Minu MINU | US$0,0000002300 | -0,94% | -3,90% | US$1.244.020 | US$613.740 | 5.432.811.053.431 MINU |
| 1656 |  Calamari Network KMA | US$0,0004334 | -2,70% | -15,09% | US$1.237.740 | US$5.078,92 | 2.855.618.728 KMA |
| 1657 |  DinoLFG DINO | US$0,003942 | -16,47% | -22,88% | US$1.233.754 | US$109.136 | 312.948.493 DINO |
| 1658 |  Green Satoshi Token (BSC) GST | US$0,006231 | 4,20% | 5,36% | US$1.231.107 | US$260,63 | 197.576.135 GST |
| 1659 |  Monsta Infinite MONI | US$0,007703 | -0,53% | -5,24% | US$1.211.734 | US$297.654 | 157.311.816 MONI |
| 1660 |  Ariva ARV | US$0,00001678 | -6,76% | -1,78% | US$1.217.243 | US$697.741 | 72.553.169.190 ARV |
| 1661 |  Aether Games AEG | US$0,01504 | -4,09% | -14,94% | US$1.208.078 | US$63.786,26 | 80.327.000 AEG |
| 1662 |  BendDAO BEND | US$0,0006033 | 1,02% | 15,02% | US$1.203.885 | US$119.364 | 1.995.416.985 BEND |
| 1663 |  TrustVerse TRV | US$0,001200 | 0,58% | -8,29% | US$1.200.100 | US$12.926,43 | 1.000.000.000 TRV |
| 1664 |  Bware INFRA | US$0,2901 | 6,22% | 17,31% | US$1.198.527 | US$364.318 | 4.130.897 INFRA |
| 1665 |  Soyjak SOY | US$0,001292 | -13,35% | -7,78% | US$1.197.065 | US$208.219 | 926.557.989 SOY |
| 1666 |  Okratech Token ORT | US$0,003405 | 11,44% | -0,72% | US$1.190.588 | US$912.981 | 349.708.553 ORT |
| 1667 |  Saakuru Protocol SKR | US$0,01370 | -4,34% | -20,66% | US$1.186.678 | US$978.626 | 86.602.853 SKR |
| 1668 |  Attila ATT | US$0,002623 | -8,32% | -11,94% | US$1.181.233 | US$0,2700 | 450.382.736 ATT |
| 1669 |  SOMESING SSG | US$0,0003701 | 0,55% | 10,42% | US$1.202.230 | US$2.878.013 | 3.248.474.399 SSG |
| 1670 |  FIBOS FO | US$0,001100 | 18,78% | 2,82% | US$1.179.080 | US$144,60 | 1.071.593.128 FO |
| 1671 |  BBS Network BBS | US$0,01982 | -7,03% | -38,51% | US$1.171.806 | US$73,07 | 59.134.843 BBS |
| 1672 |  KittenWifHat KITTENWIF | US$0,001164 | -0,02% | -13,75% | US$1.154.885 | US$10.817,80 | 992.002.388 KITTENWIF |
| 1673 |  ZUM TOKEN ZUM | US$0,00003303 | -0,68% | 2,95% | US$1.144.942 | - | 34.665.160.131 ZUM |
| 1674 |  Razor Network RAZOR | US$0,003453 | -0,08% | -2,50% | US$1.133.380 | US$27.796,14 | 328.245.504 RAZOR |
| 1675 |  Polkamarkets POLK | US$0,01263 | -4,41% | -14,82% | US$1.132.798 | US$204.792 | 89.658.328 POLK |
| 1676 |  Revomon REVO | US$0,03458 | 1,46% | 14,17% | US$1.131.608 | US$160.585 | 32.723.950 REVO |
| 1677 |  TOP TOP | US$0,0002051 | -3,97% | -0,95% | US$1.130.350 | US$736.137 | 5.512.414.943 TOP |
| 1678 |  Venus BCH vBCH | US$7,29 | -0,73% | 11,84% | US$1.125.655 | - | 154.392 vBCH |
| 1679 |  Bistroo BIST | US$0,01958 | -0,44% | 9,25% | US$1.123.789 | US$58.186,87 | 57.402.226 BIST |
| 1680 |  Renewable Energy RET | - | 0,35% | -1,75% | US$1.115.160 | US$192.155 | 20.117.705.009.195.100 RET |
| 1681 |  OpenDAO SOS | US$0,00000001000 | 1,12% | 1,96% | US$1.114.197 | US$190.017 | 100.000.000.000.000 SOS |
| 1682 |  Dechat DECHAT | US$0,2270 | 2,86% | -2,22% | US$1.110.965 | US$3.143.122 | 4.895.047 DECHAT |
| 1683 |  RepubliK RPK | US$0,004552 | -2,03% | 10,09% | US$1.111.836 | US$1.716.180 | 244.238.140 RPK |
| 1684 |  BOZO BOZO | US$0,00000002000 | -4,67% | -12,91% | US$1.106.495 | US$635.269 | 72.824.910.656.960 BOZO |
| 1685 |  Edu3Labs NFE | US$0,01163 | 5,28% | 13,59% | US$1.093.044 | US$617.968 | 93.973.701 NFE |
| 1686 |  CatSolHat SOLCAT | US$0,01659 | -11,72% | 9,58% | US$1.097.771 | US$199.468 | 66.158.964 SOLCAT |
| 1687 |  Ziktalk ZIK | US$0,002385 | 1,57% | -22,98% | US$1.085.903 | US$70,04 | 455.257.321 ZIK |
| 1688 |  3DPass P3D | US$0,003324 | 5,10% | -18,30% | US$1.082.813 | US$7.102,97 | 325.726.084 P3D |
| 1689 |  Uno Re UNO | US$0,01379 | -0,93% | 6,34% | US$1.078.975 | US$133.581 | 78.242.153 UNO |
| 1690 |  GoCrypto Token GOC | US$0,004394 | 0,02% | -6,73% | US$1.077.820 | US$255.745 | 245.278.438 GOC |
| 1691 |  AstroSwap ASTRO | US$0,0003143 | 2,11% | 2,02% | US$1.076.754 | US$2.642,22 | 3.425.954.286 ASTRO |
| 1692 |  Abyss ABYSS | US$0,004696 | 0,27% | 9,27% | US$1.073.830 | - | 228.674.839 ABYSS |
| 1693 |  UniLayer LAYER | US$0,03904 | -0,65% | 4,58% | US$1.072.262 | US$229.629 | 27.468.741 LAYER |
| 1694 |  Niftyx Protocol SHROOM | US$0,02081 | 0,00% | 7,92% | US$1.069.368 | - | 51.386.058 SHROOM |
| 1695 |  Laqira Protocol LQR | US$0,01308 | -5,95% | -10,68% | US$1.067.722 | US$7.452,67 | 81.623.663 LQR |
| 1696 |  Aston Martin Cognizant Fan Token AM | US$0,4920 | 0,30% | 3,60% | US$1.067.568 | US$188.886 | 2.169.759 AM |
| 1697 |  Coinye West COINYE | US$0,001337 | -2,39% | 16,04% | US$1.070.901 | US$667,34 | 801.244.726 COINYE |
| 1698 |  CONTRACOIN CTCN | US$0,02082 | 0,02% | -3,89% | US$1.062.202 | US$45,63 | 51.024.031 CTCN |
| 1699 |  Aki Network AKI | US$0,008143 | -7,28% | 31,00% | US$1.061.205 | US$732.417 | 130.326.358 AKI |
| 1700 |  ChainGuardians CGG | US$0,01724 | -1,83% | 0,44% | US$1.059.712 | US$4.584,16 | 61.478.209 CGG |
| 1701 |  VisionGame VISION | US$0,001922 | 5,30% | 20,20% | US$1.057.014 | US$159.829 | 550.000.000 VISION |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.