Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Donut DONUT | US$0,006521 | 0,66% | 1,74% | US$784.782 | US$776,73 | 120.355.919 DONUT |
| 1803 |  suterusu SUTER | US$0,0002016 | -1,31% | 4,46% | US$777.068 | US$229.087 | 3.855.040.000 SUTER |
| 1804 |  Trog TROG | US$0,000001850 | -9,93% | 19,18% | US$778.083 | US$7.508,83 | 420.690.000.000 TROG |
| 1805 |  XCarnival XCV | US$0,0009728 | -4,23% | -8,07% | US$769.154 | US$53.193,98 | 790.640.622 XCV |
| 1806 |  HollyGold HGOLD | US$0,1647 | 14,12% | -2,71% | US$771.924 | US$295,06 | 4.687.803 HGOLD |
| 1807 |  HyperCash HC | US$0,01702 | -0,63% | -3,25% | US$767.100 | US$41.662,78 | 45.071.909 HC |
| 1808 |  ZeroSwap ZEE | US$0,01209 | 0,88% | 31,61% | US$767.063 | US$726.816 | 63.429.102 ZEE |
| 1809 |  TomTomCoin TOMS | US$0,0002761 | -2,12% | 7,28% | US$759.595 | US$701.375 | 2.751.000.000 TOMS |
| 1810 |  BullPerks BLP | US$0,02561 | 0,58% | 7,15% | US$763.184 | US$29.525,72 | 29.796.375 BLP |
| 1811 |  PUTinCoin PUT | US$0,0006405 | -0,29% | -6,30% | US$761.410 | - | 1.188.750.832 PUT |
| 1812 |  VIMworld VEED | US$0,0001363 | 0,00% | -6,94% | US$758.866 | - | 5.566.374.466 VEED |
| 1813 |  DexToro DTORO | US$0,2456 | 0,06% | 17,02% | US$757.099 | US$273.234 | 3.082.090 DTORO |
| 1814 |  SparkPoint SRK | US$0,00006753 | 1,98% | 1,34% | US$748.373 | US$13.456,75 | 11.082.597.453 SRK |
| 1815 |  SafeMoon Inu SMI | US$0,0000007500 | 2,57% | 12,82% | US$745.334 | US$77,36 | 1.000.000.000.000 SMI |
| 1816 |  Ideaology IDEA | US$0,001181 | 6,17% | 15,96% | US$753.286 | US$191.260 | 638.000.000 IDEA |
| 1817 |  Biometric Financial BIOFI | US$0,0003800 | 1,60% | 3,56% | US$741.407 | US$5.960,06 | 1.950.863.998 BIOFI |
| 1819 |  Cantina Royale CRT | US$0,003041 | 0,03% | -3,50% | US$739.588 | US$71.154,81 | 243.183.445 CRT |
| 1820 |  WOOF WOOF | US$0,00004121 | -0,13% | -12,85% | US$737.826 | US$1.929,41 | 17.902.999.424 WOOF |
| 1821 |  Zeitgeist ZTG | US$0,01629 | 29,59% | -5,05% | US$733.656 | - | 45.031.933 ZTG |
| 1822 |  Veritise VTS | US$0,003258 | 3,59% | 6,32% | US$729.922 | US$3.347,88 | 224.055.263 VTS |
| 1823 |  KlubCoin KLUB | US$0,004011 | 0,01% | 98,46% | US$698.988 | US$65.310,20 | 174.268.460 KLUB |
| 1824 |  Caitlyn Jenner (ETH) JENNER | US$0,0007515 | -3,84% | 0,60% | US$724.877 | US$265.210 | 964.572.862 JENNER |
| 1825 |  Idena IDNA | US$0,01050 | 1,84% | -11,35% | US$722.650 | US$762,08 | 68.808.052 IDNA |
| 1826 |  KEK KEKE | US$0,00000001000 | 0,55% | 3,50% | US$720.804 | US$167.486 | 74.280.393.141.279 KEKE |
| 1827 |  The Coop Network GMD | US$0,003330 | 0,02% | 1,00% | US$709.027 | - | 212.897.880 GMD |
| 1828 |  Portuma POR | US$0,0005155 | -0,10% | -0,04% | US$708.510 | US$3.083.405 | 1.374.316.459 POR |
| 1829 |  Bismuth BIS | US$0,02090 | 1,25% | -0,91% | US$619.145 | US$172,74 | 29.627.634 BIS |
| 1830 |  Garlicoin GRLC | US$0,01030 | 2,08% | -3,20% | US$705.857 | US$0,01000 | 68.540.735 GRLC |
| 1831 |  Exactly Protocol EXA | US$0,8183 | -1,96% | -1,05% | US$701.784 | US$4.987,96 | 857.578 EXA |
| 1832 |  Waltonchain WTC | US$0,007808 | 1,43% | 132,31% | US$699.591 | - | 89.603.160 WTC |
| 1833 |  Tune.FM JAM | US$0,00007551 | 6,82% | -32,01% | US$693.273 | US$457.422 | 9.181.708.054 JAM |
| 1834 |  Polylastic POLX | US$0,00001036 | -1,05% | -4,24% | US$694.263 | US$178.461 | 67.007.683.334 POLX |
| 1835 |  EGO EGO | US$0,01225 | -12,05% | -0,10% | US$693.548 | US$266.642 | 56.608.820 EGO |
| 1836 |  OpenWorld OPEN | US$0,01337 | -6,13% | 16,20% | US$689.890 | US$2.176,15 | 51.617.956 OPEN |
| 1837 |  SHILL Token SHILL | US$0,001915 | -4,41% | -22,21% | US$683.621 | US$771.856 | 357.073.944 SHILL |
| 1838 |  Monetha MTH | US$0,001406 | -26,26% | 2,31% | US$494.893 | US$128.244 | 352.086.984 MTH |
| 1839 |  TAIKAI TKAI | US$0,009015 | -0,19% | -0,15% | US$678.822 | US$113.229 | 75.299.878 TKAI |
| 1840 |  Arcade ARC | US$0,03618 | -4,05% | 6,42% | US$671.656 | US$5.877,16 | 18.563.295 ARC |
| 1841 |  DeFi DEFI | US$0,02231 | -0,16% | -9,18% | US$670.567 | US$191.725 | 30.059.736 DEFI |
| 1842 |  Bitgesell BGL | US$0,04145 | -4,74% | -1,38% | US$669.685 | US$1.549,86 | 16.157.930 BGL |
| 1843 |  Sonic The Goat GOAT | US$0,0000007500 | -2,03% | -11,35% | US$666.118 | US$1.253,90 | 886.102.835.021 GOAT |
| 1844 |  ZELIX ZELIX | US$0,00009775 | -1,70% | 4,02% | US$662.738 | US$922.436 | 6.780.201.157 ZELIX |
| 1845 |  Eldarune ELDA | US$0,003986 | -0,69% | -8,69% | US$660.323 | US$328.264 | 165.670.707 ELDA |
| 1846 |  Alltoscan ATS | US$0,1034 | -3,93% | 0,93% | US$659.036 | US$24.140,77 | 6.373.077 ATS |
| 1847 |  Residual Token eRSDL | US$0,001495 | -1,40% | 83,85% | US$658.112 | US$179,01 | 440.275.682 eRSDL |
| 1848 |  OneRare Foodverse ORARE | US$0,01281 | 2,32% | 4,79% | US$647.832 | US$0,1000 | 50.553.711 ORARE |
| 1849 |  Konomi Network KONO | US$0,006439 | -0,77% | -1,96% | US$643.887 | US$29.643,45 | 100.000.000 KONO |
| 1850 |  Unix Gaming UNIX | US$0,001674 | 0,34% | 14,59% | US$644.123 | US$9,16 | 384.723.122 UNIX |
| 1851 |  The Dons DONS | US$0,00007887 | 21,31% | 61,18% | US$642.789 | US$22.955,03 | 8.150.000.000 DONS |
| 1852 |  OXBT (Ordinals) OXBT | US$0,003204 | -0,03% | 33,42% | US$640.792 | - | 200.000.000 OXBT |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.