Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Virtue Poker VPP | US$0,005120 | -8,28% | -2,29% | US$547.820 | US$4.887,89 | 106.988.748 VPP |
| 1904 |  Etho Protocol ETHO | US$0,007017 | -8,97% | -9,31% | US$548.172 | US$89.375,87 | 78.120.192 ETHO |
| 1905 |  PUMLx PUMLX | US$0,004182 | 5,25% | -0,84% | US$540.554 | US$648.121 | 129.250.174 PUMLX |
| 1906 |  Legends of Elysium LOE | US$0,03901 | -4,08% | -1,40% | US$536.926 | US$202.796 | 13.763.427 LOE |
| 1907 |  Nordek NRK | US$0,0008349 | 21,37% | 26,65% | US$531.624 | US$278.019 | 636.762.888 NRK |
| 1908 |  PirateCash PIRATE | US$0,01946 | 0,14% | 1,85% | US$528.691 | US$51.339,41 | 27.163.339 PIRATE |
| 1909 |  Hyperblox HPB | US$0,007220 | 140,95% | 117,31% | US$527.542 | US$7.757,24 | 73.069.950 HPB |
| 1910 |  NFT Art Finance NFTART | - | -2,41% | -1,98% | US$527.216 | US$211,00 | 25.282.174.668.987.600 NFTART |
| 1911 |  ADAPad ADAPAD | US$0,004441 | 0,87% | 11,20% | US$522.502 | US$2.755,20 | 117.642.373 ADAPAD |
| 1912 |  Hord HORD | US$0,005889 | 0,77% | -3,65% | US$521.844 | US$33.006,51 | 88.615.986 HORD |
| 1913 |  Base Protocol BASE | US$1,07 | -0,46% | 5,73% | US$514.967 | - | 480.680 BASE |
| 1914 |  XTRABYTES XBY | US$0,001191 | 0,38% | 6,39% | US$512.339 | - | 430.000.000 XBY |
| 1915 |  Cleo Tech CLEO | US$0,004502 | 5,91% | 17,48% | US$512.173 | US$47,94 | 113.774.330 CLEO |
| 1916 |  ETHPad ETHPAD | US$0,002566 | 2,75% | 4,99% | US$511.721 | US$141.173 | 199.427.405 ETHPAD |
| 1917 |  Odin Protocol ODIN | US$0,02922 | 2,30% | -4,98% | US$510.524 | US$954,93 | 17.468.925 ODIN |
| 1918 |  Dreams Quest DREAMS | US$0,0003201 | -1,01% | -6,94% | US$500.619 | US$27.831,93 | 1.564.101.228 DREAMS |
| 1919 |  ElvishMagic EMAGIC | US$0,0007644 | 0,08% | 16,06% | US$498.544 | US$6.900,47 | 652.191.768 EMAGIC |
| 1920 |  MetaDOS SECOND | US$0,0004893 | 5,86% | -13,60% | US$498.248 | US$411.661 | 1.018.388.242 SECOND |
| 1921 |  Rug World Assets RWA | US$0,05232 | 6,64% | 3,72% | US$496.905 | US$1.644,67 | 9.498.089 RWA |
| 1922 |  Elemon ELMON | US$0,0007695 | 1,13% | 5,06% | US$496.232 | US$263,90 | 644.908.310 ELMON |
| 1923 |  Castle of Blackwater COBE | US$0,06623 | -5,15% | 2,91% | US$495.106 | US$2.010,04 | 7.475.175 COBE |
| 1924 |  aiRight AIRI | US$0,001932 | 2,08% | 2,16% | US$494.991 | US$202.864 | 256.262.565 AIRI |
| 1925 |  Revolve Games RPG | US$0,006409 | 1,02% | -11,18% | US$494.501 | US$155,22 | 77.163.068 RPG |
| 1926 |  Binamon BMON | US$0,004264 | 0,29% | 6,36% | US$492.300 | US$4.799,71 | 115.453.949 BMON |
| 1927 |  DEVAI 0XDEV | US$0,5830 | -0,85% | -3,63% | US$492.348 | US$65.853,89 | 844.494 0XDEV |
| 1928 |  Position Exchange POSI | US$0,006114 | -1,42% | 5,55% | US$488.545 | US$9.706,53 | 79.901.936 POSI |
| 1929 |  Sao Paulo FC Fan Token SPFC | US$0,1941 | 1,14% | 1,95% | US$485.122 | US$58.313,64 | 2.498.826 SPFC |
| 1930 |  BLink BLINK | US$0,002645 | -1,32% | -3,86% | US$487.601 | US$450,84 | 184.347.125 BLINK |
| 1931 |  CloakCoin CLOAK | US$0,08076 | 1,42% | 7,16% | US$487.685 | - | 6.038.553 CLOAK |
| 1932 |  CyberFi Token CFi | US$0,2027 | 87,03% | 36,97% | US$486.534 | US$842,49 | 2.400.000 CFi |
| 1933 |  Lyra LYRA | US$0,0008327 | 0,69% | 8,74% | US$483.736 | US$7,44 | 580.900.604 LYRA |
| 1934 |  Woonkly Power WOOP | US$0,002111 | -10,06% | -7,42% | US$482.640 | US$26.884,91 | 228.584.357 WOOP |
| 1935 |  Drawshop Kingdom Reverse JOY | US$0,002122 | -1,84% | -6,47% | US$479.983 | US$33.104,41 | 226.233.223 JOY |
| 1936 |  Pleasure Coin NSFW | US$0,00001958 | -0,54% | 1,10% | US$479.708 | US$147,10 | 24.499.828.829 NSFW |
| 1937 |  Coinsbit Token CNB | US$0,0003570 | 1,63% | 8,45% | US$475.206 | - | 1.331.266.628 CNB |
| 1938 |  MoneroV XMV | US$0,1757 | 2,07% | 8,19% | US$474.330 | US$53,56 | 2.700.000 XMV |
| 1939 |  InsurAce INSUR | US$0,01047 | 2,11% | -1,78% | US$470.000 | US$200.327 | 44.891.926 INSUR |
| 1940 |  Millonarios FC Fan Token MFC | US$0,08288 | 7,19% | 18,25% | US$470.444 | US$52,17 | 5.676.178 MFC |
| 1941 |  Zero ZER | US$0,03426 | 2,16% | 5,39% | US$466.677 | - | 13.622.719 ZER |
| 1942 |  İstanbul Başakşehir Fan Token IBFK | US$0,4147 | -6,48% | 9,05% | US$465.221 | US$92,52 | 1.121.730 IBFK |
| 1943 |  Bitswift BITS | US$0,1187 | 2,10% | 8,16% | US$461.261 | US$52,38 | 3.884.635 BITS |
| 1944 |  Omchain OMC | US$0,004963 | -2,29% | -4,14% | US$460.570 | US$4.053,09 | 92.808.753 OMC |
| 1945 |  Gather GTH | US$0,002306 | -0,33% | 4,09% | US$460.521 | - | 199.746.653 GTH |
| 1946 |  Spain National Fan Token SNFT | US$0,02002 | -1,75% | 0,08% | US$458.467 | US$25.846,62 | 22.903.472 SNFT |
| 1947 |  Freeway Token FWT | US$0,00004541 | -13,40% | -3,58% | US$454.067 | - | 10.000.000.000 FWT |
| 1948 |  Reflexer Ungovernance Token FLX | US$2,34 | 0,12% | 3,92% | US$453.592 | US$29.775,08 | 193.796 FLX |
| 1949 |  Nord Finance NORD | US$0,05682 | 1,24% | -7,21% | US$457.085 | US$71.442,48 | 8.044.582 NORD |
| 1950 |  Cirus Foundation CIRUS | US$0,007223 | -0,79% | 7,12% | US$452.092 | US$74.370,20 | 62.590.209 CIRUS |
| 1951 |  Monsterra (MSTR) MSTR | US$0,03040 | 0,39% | -3,01% | US$447.198 | US$230.128 | 14.708.056 MSTR |
| 1952 |  Boss Token BOSS | - | -56,34% | -21,62% | US$444.647 | US$33,01 | 398.623.331.271.887 BOSS |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.