Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  MOVEZ MOVEZ | US$0,00006577 | -4,22% | -12,83% | US$244.506 | US$134.061 | 3.717.718.009 MOVEZ |
| 2104 |  Dawn Protocol DAWN | US$0,003271 | 2,13% | 478,28% | US$243.603 | US$231,92 | 74.464.266 DAWN |
| 2105 |  XcelPay XLD | US$0,004144 | -7,04% | 4,18% | US$239.941 | US$9.648,08 | 57.898.934 XLD |
| 2106 |  X X | US$0,0000002500 | 2,85% | 8,68% | US$236.672 | US$24.224,06 | 937.964.885.553 X |
| 2107 |  Wizardia WZRD | US$0,001876 | -2,62% | 10,37% | US$238.086 | US$34.709,52 | 126.909.977 WZRD |
| 2108 |  Acquire.Fi ACQ | US$0,006739 | -0,34% | -1,05% | US$236.148 | US$151.820 | 35.041.183 ACQ |
| 2109 |  BonusCloud BXC | US$0,00007010 | -34,28% | -6,37% | US$234.975 | - | 3.352.137.888 BXC |
| 2110 |  Team Vitality Fan Token VIT | US$0,06089 | 0,43% | 6,98% | US$232.839 | US$2,75 | 3.823.815 VIT |
| 2111 |  Corite CO | US$0,001895 | 0,07% | -1,31% | US$231.531 | US$126.663 | 122.199.592 CO |
| 2112 |  Rapidz RPZX | US$0,0001239 | 1,67% | 8,77% | US$228.830 | - | 1.847.661.820 RPZX |
| 2113 |  Ninneko NINO | US$0,003517 | -1,20% | 15,61% | US$228.250 | US$1.450,96 | 64.904.273 NINO |
| 2114 |  Helmet.insure HELMET | US$0,005274 | 1,63% | 8,28% | US$227.982 | US$32,88 | 43.224.353 HELMET |
| 2115 |  Cheems Inu (new) CINU | US$0,00003952 | 39,93% | 21,05% | US$226.201 | US$22,67 | 5.723.672.214 CINU |
| 2116 |  Silva Token SILVA | - | -0,02% | 14,67% | US$224.772 | US$1,00 | 1.669.960.531.442.310 SILVA |
| 2117 |  Hunter Token / Digital Arms HNTR | US$0,001437 | 3,55% | 7,15% | US$219.345 | US$52.095,34 | 152.685.467 HNTR |
| 2118 |  Voxel X Network VXL | US$0,0009951 | 10,43% | 6,18% | US$219.309 | US$1.228,33 | 220.380.548 VXL |
| 2119 |  Oggy Inu (ETH) OGGY | US$0,000001080 | -0,26% | -3,97% | US$218.272 | US$554,03 | 201.272.222.574 OGGY |
| 2120 |  Mist MIST | US$0,003855 | 4,28% | 11,31% | US$217.241 | US$12.747,02 | 56.357.088 MIST |
| 2121 |  XP NETWORK XPNET | US$0,001643 | 0,24% | 2,73% | US$216.660 | US$27.655,29 | 131.870.792 XPNET |
| 2122 |  Wonderman Nation WNDR | US$0,01523 | 0,17% | -5,17% | US$216.555 | US$30,29 | 14.215.495 WNDR |
| 2123 |  bAlpha BALPHA | US$11,86 | 0,12% | 13,00% | US$213.455 | US$215,24 | 18.000 BALPHA |
| 2124 |  MetaSoccer MSU | US$0,001834 | -4,73% | -1,20% | US$213.250 | US$3.295,17 | 116.279.055 MSU |
| 2125 |  Tiger King Coin TKING | US$0,0000003300 | -29,24% | -23,37% | US$212.281 | US$1.493,96 | 645.999.263.731 TKING |
| 2126 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4026 | 18,64% | 8,20% | US$212.316 | US$97,21 | 527.412 STV |
| 2127 |  Brokoli Network BRKL | US$0,003963 | 1,34% | -1,84% | US$211.923 | US$1.631,91 | 53.472.622 BRKL |
| 2128 |  Alvara Protocol ALVA | US$0,07708 | -0,75% | -12,26% | US$214.678 | US$229.197 | 2.784.979 ALVA |
| 2129 |  DuckDaoDime DDIM | US$0,2035 | -0,39% | 4,85% | US$211.151 | - | 1.037.793 DDIM |
| 2130 |  Metrix Coin MRX | US$0,00001271 | 1,86% | -4,69% | US$208.778 | US$76,17 | 16.428.208.342 MRX |
| 2131 |  Coreto COR | US$0,0009121 | 57,91% | 67,38% | US$208.212 | US$793,56 | 228.283.474 COR |
| 2132 |  PowerTrade Fuel PTF | US$0,008924 | -3,65% | 22,35% | US$208.022 | US$122.636 | 23.311.586 PTF |
| 2133 |  Massnet MASS | US$0,002120 | -14,39% | -11,59% | US$207.785 | US$38.451,65 | 98.026.147 MASS |
| 2134 |  Empty Set Dollar ESD | US$0,0004650 | 0,28% | 8,72% | US$207.413 | US$2,31 | 446.012.145 ESD |
| 2135 |  StakeCubeCoin SCC | US$0,01416 | 3,53% | 4,70% | US$206.160 | US$189,58 | 14.562.689 SCC |
| 2136 |  IOI Token IOI | US$0,01805 | 1,06% | 14,11% | US$205.157 | US$141.929 | 11.363.595 IOI |
| 2137 |  Oggy Inu (BSC) OGGY | - | 1,09% | 5,09% | US$204.631 | US$67,68 | 108.125.205.623.924.992 OGGY |
| 2138 |  DOSE DOSE | US$0,0002362 | 0,01% | -17,47% | US$201.644 | US$2.918.906 | 853.702.151 DOSE |
| 2139 |  Handy HANDY | US$0,0002127 | -4,90% | -6,56% | US$201.188 | US$296,94 | 945.972.125 HANDY |
| 2140 |  Salad SALD | US$0,002657 | 0,57% | 8,79% | US$200.919 | US$409.530 | 75.610.749 SALD |
| 2141 |  ApeSwap BANANA | US$0,0009803 | 0,26% | 6,67% | US$199.926 | US$1.738,23 | 203.941.928 BANANA |
| 2142 |  Golos Blockchain GLS | US$0,0004905 | -0,07% | 26,56% | US$199.144 | US$22,01 | 406.021.208 GLS |
| 2143 |  MetamonkeyAi MMAI | US$0,00003224 | 1,38% | -2,16% | US$196.659 | US$39.498,59 | 6.099.376.989 MMAI |
| 2144 |  EXGOLAND EXGO | US$0,01775 | 3,22% | 15,41% | US$197.518 | US$289,67 | 11.124.728 EXGO |
| 2145 |  OceanEx Token OCE | US$0,0001100 | 0,02% | -9,10% | US$196.757 | - | 1.788.038.022 OCE |
| 2146 |  Solzilla SOLZILLA | - | 11,90% | -2,29% | US$196.710 | US$7.675,53 | 641.180.240.641.250 SOLZILLA |
| 2147 |  Duckies, the canary network for Yellow DUCKIES | US$0,003746 | 3,58% | 3,20% | US$195.111 | US$1.274,29 | 52.088.321 DUCKIES |
| 2148 |  Kangal KANGAL | US$0,000001950 | 1,85% | 10,69% | US$194.680 | US$0,01000 | 100.000.000.000 KANGAL |
| 2149 |  88mph MPH | US$0,4179 | 1,87% | 8,37% | US$194.453 | US$301,23 | 465.279 MPH |
| 2150 |  Binemon BIN | US$0,0004653 | 4,72% | 14,65% | US$193.906 | US$13.124,74 | 416.778.746 BIN |
| 2151 |  My Master War MAT | US$0,002723 | 15,90% | 10,48% | US$192.640 | US$2.124,60 | 70.733.315 MAT |
| 2152 |  Lunar LNR | US$0,002600 | 0,84% | 4,24% | US$191.964 | US$30.099,57 | 73.830.967 LNR |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.