Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2304 |  Mochi Market MOMA | US$0,002496 | 7,97% | 6,45% | US$98.123 | US$2.754,85 | 39.311.982 MOMA |
| 2305 |  Cook Finance COOK | US$0,0001099 | -8,95% | 4,26% | US$96.017 | US$77,02 | 873.630.735 COOK |
| 2306 |  Deutsche eMark DEM | US$0,001817 | 53,12% | 8,19% | US$97.508 | US$50,37 | 53.653.541 DEM |
| 2307 |  Hawksight HAWK | US$0,00009466 | 3,66% | 2,32% | US$97.679 | US$59.775,51 | 1.031.895.935 HAWK |
| 2308 |  SnowSwap SNOW | US$0,1925 | 2,73% | -9,51% | US$95.407 | US$1.993,43 | 495.603 SNOW |
| 2309 |  The HUSL HUSL | US$0,009190 | 3,52% | 0,85% | US$95.387 | US$4.170,66 | 10.379.879 HUSL |
| 2310 |  FreedomCoin FREED | US$0,01434 | -5,62% | 4,07% | US$94.676 | - | 6.604.387 FREED |
| 2311 |  CropperFinance CRP | US$0,003368 | 0,29% | -7,23% | US$94.735 | US$5.032,32 | 28.131.000 CRP |
| 2312 |  Governor DAO GDAO | US$0,03245 | 1,54% | 4,71% | US$94.407 | US$2.607,40 | 2.909.493 GDAO |
| 2313 |  DinoSwap DINO | US$0,0006019 | -0,37% | 7,87% | US$93.573 | US$106,19 | 155.471.247 DINO |
| 2314 |  Seigniorage Shares SHARE | US$0,004418 | 4,38% | 6,00% | US$92.675 | US$17,59 | 20.976.222 SHARE |
| 2315 |  Gunstar Metaverse GSTS | US$0,002954 | 0,48% | 4,13% | US$92.417 | US$33.776,08 | 31.290.286 GSTS |
| 2316 |  Eminer EM | US$0,00006347 | -49,34% | -48,67% | US$92.316 | - | 1.454.500.099 EM |
| 2317 |  MAGE MAGE | US$0,000007480 | -22,83% | -39,62% | US$92.067 | US$61,47 | 12.309.768.420 MAGE |
| 2318 |  Orion Money ORION | US$0,0009704 | 2,09% | 0,45% | US$92.186 | US$3.368,95 | 95.000.673 ORION |
| 2319 |  Davis Cup Fan Token DAVIS | US$0,1680 | -3,81% | 22,62% | US$91.758 | US$183,41 | 546.124 DAVIS |
| 2320 |  Apollon Limassol APL | US$0,2216 | 10,65% | 5,64% | US$89.520 | US$554,94 | 404.010 APL |
| 2321 |  Finblox FBX | US$0,00004460 | 1,40% | 7,43% | US$89.248 | US$91.266,97 | 2.001.064.427 FBX |
| 2322 |  Polinate POLI | US$0,0005667 | 2,36% | 1,30% | US$87.445 | US$400,34 | 154.294.330 POLI |
| 2323 |  Tulip Protocol TULIP | US$0,1081 | 1,28% | -2,58% | US$88.152 | US$1.108,06 | 815.206 TULIP |
| 2324 |  Shadows DOWS | US$0,003320 | -0,46% | 5,73% | US$87.988 | - | 26.500.000 DOWS |
| 2325 |  Hashgard GARD | US$0,000008730 | 1,28% | 1,60% | US$87.307 | US$5.035,06 | 10.000.000.000 GARD |
| 2326 |  Elpis Battle EBA | US$0,003930 | 1,34% | 3,45% | US$87.128 | US$396,15 | 22.172.718 EBA |
| 2327 |  April APRIL | US$0,001034 | -10,16% | -8,50% | US$87.091 | US$2.310,63 | 84.265.543 APRIL |
| 2328 |  Refinable FINE | US$0,002124 | -4,67% | 11,03% | US$87.197 | US$8.274,11 | 41.059.833 FINE |
| 2329 |  Solrise Finance SLRS | US$0,0005703 | -7,57% | -36,46% | US$86.777 | US$2.625,32 | 152.151.467 SLRS |
| 2330 |  PolkaWar PWAR | US$0,001037 | -1,83% | 4,61% | US$85.916 | US$5.796,95 | 82.822.168 PWAR |
| 2331 |  Apron Network APN | US$0,0009144 | -8,51% | 6,97% | US$85.494 | US$27.669,84 | 93.500.000 APN |
| 2332 |  Axis DeFi AXIS | US$0,04100 | -0,60% | 7,48% | US$85.462 | US$927,76 | 2.084.401 AXIS |
| 2333 |  ReapChain REAP | US$0,00006034 | 8,46% | 7,13% | US$84.181 | US$72,95 | 1.395.000.000 REAP |
| 2334 |  Cashtree Token CTT | US$0,0004202 | -5,38% | -62,44% | US$84.031 | US$29.562,52 | 200.000.000 CTT |
| 2335 |  OpenBlox OBX | US$0,00003233 | -0,95% | 0,54% | US$83.868 | US$10.265,25 | 2.594.333.333 OBX |
| 2336 |  Golff GOF | US$0,008310 | -5,30% | 3,17% | US$83.099 | US$756,03 | 9.999.338 GOF |
| 2337 |  Bolivarcoin BOLI | US$0,004175 | 37,95% | 40,69% | US$81.945 | - | 19.626.016 BOLI |
| 2338 |  Triall TRL | US$0,001933 | 0,00% | -9,53% | US$81.904 | - | 42.365.415 TRL |
| 2339 |  Dragonball Z Tribute DBZ | US$0,0000001200 | -1,52% | -9,52% | US$81.701 | US$776.445 | 694.098.308.523 DBZ |
| 2340 |  Vodra VDR | US$0,0005701 | 0,04% | 10,31% | US$81.612 | US$3.326,04 | 143.144.036 VDR |
| 2341 |  EveryCoin EVY | US$0,000008550 | 0,89% | -4,75% | US$80.213 | US$140,69 | 9.380.000.000 EVY |
| 2342 |  X-CASH XCASH | US$0,000001280 | 0,91% | -7,69% | US$80.210 | US$29,56 | 62.820.378.619 XCASH |
| 2343 |  Genesis Shards GS | US$0,006639 | 5,77% | -2,82% | US$79.874 | US$536,70 | 12.030.988 GS |
| 2344 |  MetaShooter MHUNT | US$0,002467 | -12,63% | 2,73% | US$79.580 | US$3.676,60 | 32.260.173 MHUNT |
| 2345 |  Terran Coin TRR | US$0,003355 | -7,61% | -0,21% | US$79.365 | US$1.988,65 | 23.653.359 TRR |
| 2346 |  IQ Protocol IQT | US$0,007044 | -13,84% | 7,62% | US$77.916 | US$626.059 | 11.061.937 IQT |
| 2347 |  KeyFi KEYFI | US$0,02902 | 0,41% | 5,34% | US$78.030 | US$27,36 | 2.688.429 KEYFI |
| 2348 |  ROCKI ROCKI | US$0,009664 | -0,79% | -24,54% | US$77.865 | US$30.391,04 | 8.057.237 ROCKI |
| 2349 |  Dexsport DESU | US$0,0007537 | -0,13% | -0,04% | US$77.700 | US$249,94 | 103.090.997 DESU |
| 2350 |  hiFRIENDS HIFRIENDS | US$0,0002488 | -0,63% | -23,85% | US$77.612 | US$10.078,47 | 311.994.000 HIFRIENDS |
| 2351 |  Finxflo FXF | US$0,0008535 | -12,03% | -9,86% | US$77.158 | US$3.118,63 | 90.397.588 FXF |
| 2352 |  hiBEANZ HIBEANZ | US$0,0004481 | 0,23% | -1,32% | US$74.264 | US$10.584,53 | 165.727.000 HIBEANZ |
| 2353 |  e-Money NGM | US$0,003707 | 1,07% | 10,20% | US$73.252 | US$59,65 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.