Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2504 |  SparkPoint Fuel SFUEL | US$0,0005320 | -1,00% | 4,32% | US$15.094 | US$273,16 | 28.373.956 SFUEL |
| 2505 |  NativeCoin N8V | US$0,0006058 | 2,07% | 8,19% | US$15.029 | - | 24.809.180 N8V |
| 2506 |  Era Token (Era7) ERA | US$0,0003238 | 0,79% | 4,16% | US$14.902 | US$1,30 | 46.021.643 ERA |
| 2507 |  Step Hero HERO | US$0,001145 | -1,95% | -7,74% | US$14.833 | US$25.893,72 | 12.951.109 HERO |
| 2508 |  Uptrennd 1UP | US$0,00003635 | 2,10% | 8,16% | US$14.593 | US$32,81 | 401.460.369 1UP |
| 2509 |  Chimpion BNANA | US$0,0004470 | 0,83% | -66,68% | US$14.181 | - | 31.727.387 BNANA |
| 2510 |  Neutra Finance NEU | US$0,01737 | -0,02% | -0,14% | US$13.561 | US$25.575,89 | 780.528 NEU |
| 2511 |  NBX BYN | US$0,001489 | -0,21% | 0,11% | US$13.195 | US$176.643 | 8.863.175 BYN |
| 2512 |  SafeCapital SCAP | US$0,007088 | 2,08% | 8,19% | US$13.133 | - | 1.852.870 SCAP |
| 2513 |  UNICORN Token UNI | US$0,0001212 | 2,13% | 8,16% | US$12.954 | US$11,17 | 106.912.509 UNI |
| 2514 |  Bitspawn SPWN | US$0,00002503 | -0,40% | 5,94% | US$12.868 | US$19,93 | 514.118.905 SPWN |
| 2515 |  Vivo VIVO | US$0,002358 | 6,60% | 59,29% | US$12.715 | - | 5.391.794 VIVO |
| 2516 |  Rage Fan RAGE | US$0,0002192 | -4,54% | 2,17% | US$12.430 | US$3.734,42 | 56.719.938 RAGE |
| 2517 |  Tokenbox TBX | US$0,001102 | 0,32% | 8,72% | US$12.378 | US$3,38 | 11.235.451 TBX |
| 2518 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -0,03% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2519 |  Formation Fi FORM | US$0,0001528 | -1,43% | -3,68% | US$12.187 | US$455,38 | 79.753.015 FORM |
| 2520 |  LGCY Network LGCY | US$0,0000009600 | 1,61% | 15,70% | US$12.175 | US$141,26 | 12.713.925.827 LGCY |
| 2521 |  beFITTER FIU | US$0,0002516 | -1,25% | 2,39% | US$11.952 | US$1.862,30 | 47.498.130 FIU |
| 2522 |  Atmos ATMOS | US$0,0001878 | 2,13% | 8,16% | US$11.779 | US$32,27 | 62.717.622 ATMOS |
| 2523 |  Tachyon Protocol IPX | US$0,00004241 | 2,15% | 8,17% | US$11.318 | US$0,01000 | 266.858.531 IPX |
| 2524 |  PrivaCoin PRVC | US$0,0008628 | 0,03% | -0,10% | US$11.070 | US$4.139,18 | 12.829.750 PRVC |
| 2525 |  SORA Validator Token VAL | US$0,02698 | -6,30% | -29,72% | US$11.009 | US$18.192,32 | 408.003 VAL |
| 2526 |  GeoDB GEO | US$0,0001321 | -0,64% | -14,52% | US$10.914 | US$4,07 | 82.641.419 GEO |
| 2527 |  Lithosphere LITHO | US$0,0001710 | 201,49% | 24,59% | US$10.658 | US$7.580,84 | 62.316.885 LITHO |
| 2528 |  Hertz Network HTZ | US$0,000001920 | 0,72% | 3,64% | US$10.059 | US$0,4300 | 5.238.410.649 HTZ |
| 2529 |  Islander ISA | US$0,00001836 | 1,77% | -3,00% | US$10.018 | US$42,71 | 545.753.780 ISA |
| 2530 |  Moniwar MOWA | US$0,0009021 | 0,47% | 5,97% | US$9.752 | US$76,04 | 10.810.810 MOWA |
| 2531 |  JOOPS JOOPS | US$0,000001230 | -25,19% | -19,59% | US$9.117 | US$2.220,78 | 7.422.500.000 JOOPS |
| 2532 |  FUZE Token FUZE | US$13,33 | 15,84% | 41,38% | US$9.979 | US$53.304,31 | 748 FUZE |
| 2533 |  Innova INN | US$0,001250 | -37,46% | -19,31% | US$8.630 | US$89,37 | 6.901.771 INN |
| 2534 |  Gaj Finance GAJ | US$0,004430 | -0,03% | 1,17% | US$8.601 | US$12,24 | 1.941.413 GAJ |
| 2535 |  Lucretius LUC | US$0,00002905 | -12,40% | -17,55% | US$7.116 | US$1.448,62 | 244.923.666 LUC |
| 2536 |  PlanetWatch PLANETS | US$0,00002554 | -2,54% | 74,12% | US$8.153 | US$208,17 | 319.244.116 PLANETS |
| 2537 |  Operation Phoenix $OPHX | US$0,00009178 | 213,27% | -99,28% | US$7.797 | US$1.468,45 | 84.958.763 $OPHX |
| 2538 |  Pixer Eternity PXT | US$0,01343 | 2,00% | 0,97% | US$7.694 | US$2.017.136 | 572.689 PXT |
| 2539 |  Swirge SWG | US$0,0006366 | 0,00% | 10,80% | US$7.626 | - | 11.980.559 SWG |
| 2540 |  BeNFT Solutions BeAI | US$0,005602 | 0,02% | -43,95% | US$7.562 | - | 1.349.790 BeAI |
| 2541 |  Warena RENA | US$0,001057 | -3,10% | 12,52% | US$7.255 | US$3.483,14 | 6.862.242 RENA |
| 2542 |  Elementeum ELET | US$0,001388 | 0,28% | 8,72% | US$7.247 | US$27,10 | 5.223.113 ELET |
| 2543 |  MDtoken MDTK | US$0,001710 | 1,97% | 6,06% | US$7.025 | - | 4.107.112 MDTK |
| 2544 |  Indexed Finance NDX | US$0,008186 | -2,74% | 12,00% | US$6.997 | US$67,86 | 854.801 NDX |
| 2545 |  Gem Exchange and Trading GXT | US$0,00008352 | 0,20% | 7,03% | US$6.977 | US$12,17 | 83.529.286 GXT |
| 2546 |  Skyrim Finance SKYRIM | US$0,0003398 | 9,92% | 6,28% | US$6.899 | US$317,04 | 20.300.000 SKYRIM |
| 2547 |  Kuverit KUV | US$0,000002250 | 0,02% | 192,57% | US$6.705 | US$1,01 | 2.974.904.136 KUV |
| 2548 |  AFEN Blockchain Network AFEN | US$0,00004553 | 4,17% | 14,55% | US$6.687 | US$56,75 | 146.865.359 AFEN |
| 2549 |  Luna Rush LUS | US$0,001466 | 2,66% | 10,54% | US$6.670 | US$16.103,56 | 4.550.147 LUS |
| 2550 |  AquariusCoin ARCO | US$0,001399 | 0,02% | -55,54% | US$6.341 | - | 4.533.874 ARCO |
| 2551 |  SeChain SNN | US$0,0000003500 | -8,36% | 7,10% | US$6.034 | US$1,11 | 17.033.991.147 SNN |
| 2552 |  DIFI Market DIFI | US$0,0005983 | 0,00% | -34,80% | US$5.983 | - | 10.000.000 DIFI |
| 2553 |  extraDNA XDNA | US$0,000005000 | 0,02% | -0,01% | US$5.952 | US$60,70 | 1.190.020.231 XDNA |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.