Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2654 |  MindCoin MIND | US$0,0001304 | 5,03% | 421,04% | - | US$5.145.609 | - |
| 2655 |  KABOSU KABOSU | US$0,0003021 | 0,00% | 0,00% | - | US$4.913.577 | - |
| 2656 |  TYBENG TYBENG | US$0,0002976 | -9,29% | -31,20% | - | US$4.912.854 | - |
| 2657 |  Diment Dollar DD | US$1,00 | 0,02% | -0,02% | - | US$4.852.503 | - |
| 2658 |  smolecoin SMOLE | US$0,00003903 | 1,59% | 2,33% | - | US$4.746.203 | - |
| 2659 |  P2P Solutions foundation P2PS | US$155,10 | -0,84% | 9,80% | - | US$4.100.119 | - |
| 2660 |  XRADERS XR | US$0,2500 | 0,05% | 5,61% | - | US$4.340.017 | - |
| 2661 |  Metabit Network BMTC | US$0,6937 | -1,68% | -2,85% | - | US$4.333.670 | - |
| 2662 |  Boomco BOOM | US$0,3035 | 0,01% | -0,13% | - | US$4.249.146 | - |
| 2663 |  rocky ROCKY | US$0,004713 | 2,92% | 1,75% | - | US$4.192.515 | - |
| 2664 |  Gold Standard BAR | US$7,74 | 19,81% | 56,74% | - | US$3.976.778 | - |
| 2665 |  Gaming Stars GAMES | US$0,0001856 | -7,58% | 32,51% | - | US$3.815.144 | - |
| 2666 |  Cloud CLOUD | US$0,1828 | -0,34% | 5,59% | - | US$3.734.628 | - |
| 2667 |  FOGNET FOG | US$0,07953 | -8,12% | -16,83% | - | US$3.700.334 | - |
| 2668 |  RUNES·X·BITCOIN X | US$0,00003210 | 2,22% | -11,20% | - | US$3.683.220 | - |
| 2669 |  Gala Music MUSIC | US$0,03160 | 3,33% | 9,33% | - | US$3.654.271 | - |
| 2670 |  Mr Miggles MIGGLES | US$0,04035 | 1,68% | 92,67% | - | US$3.579.942 | - |
| 2671 |  Ordiswap ORDS | US$0,02838 | 13,62% | 98,39% | - | US$3.525.912 | - |
| 2672 |  Cyber Crowd Chain CCC | US$0,001175 | 0,01% | -3,79% | - | US$3.500.241 | - |
| 2673 |  RYO Coin RYO | US$9,59 | 5,93% | 13,53% | - | US$3.458.038 | - |
| 2674 |  Mountain Protocol USDM | US$1,00 | 0,00% | -0,02% | - | US$3.453.747 | - |
| 2675 |  Saros SAROS | US$0,001483 | 4,02% | 20,69% | - | US$3.346.426 | - |
| 2676 |  INTOverse TOX | US$0,1438 | 1,79% | -0,80% | - | US$3.295.910 | - |
| 2677 |  Synternet SYNT | US$0,05709 | -4,62% | 7,26% | - | US$3.200.900 | - |
| 2678 |  Neiro Solana (neirobropump.com) NEIRO | US$0,008184 | -29,04% | -48,83% | - | US$3.168.913 | - |
| 2679 |  Seed.Photo SEED | US$0,9684 | 11,69% | 6,11% | - | US$3.117.971 | - |
| 2680 |  MCNCOIN MCN | US$0,5436 | -1,82% | 4,25% | - | US$3.116.854 | - |
| 2681 |  Frax Finance - Frax Ether FRXETH | US$2.706,83 | -0,45% | 10,77% | - | US$3.110.145 | - |
| 2682 |  Wojak WOJAK | US$0,0005611 | -6,99% | -8,05% | - | US$3.110.053 | - |
| 2683 |  BitStable BSSB | US$0,1347 | -1,93% | 0,98% | - | US$3.106.933 | - |
| 2684 |  Cradles CRDS | US$0,05103 | 19,88% | 27,80% | - | US$2.809.786 | - |
| 2685 |  USDP Stablecoin USDP | US$1,00 | -0,12% | -0,12% | - | US$2.770.688 | - |
| 2686 |  ZChains ZCD | US$0,1576 | -0,76% | -7,07% | - | US$2.738.159 | - |
| 2687 |  META PLUS TOKEN MTS | US$0,01851 | 6,52% | 82,53% | - | US$2.712.837 | - |
| 2688 |  Landwolf 0x67 WOLF | US$0,00004596 | 10,61% | 53,26% | - | US$2.648.885 | - |
| 2689 |  NFMart NFM | US$0,0001290 | -29,26% | -77,42% | - | US$2.605.069 | - |
| 2690 |  Pundu PUNDU | US$0,006505 | 1,06% | 1,21% | - | US$2.553.562 | - |
| 2691 |  Flying Avocado Cat FAC | US$0,5117 | 31,05% | 102,68% | - | US$2.523.993 | - |
| 2692 |  Gems GEMS | US$0,06437 | 7,81% | 48,41% | - | US$2.529.576 | - |
| 2693 |  xPET tech XPET | US$0,06944 | -1,19% | 8,46% | - | US$2.522.869 | - |
| 2694 |  HNB Protocol HNB | US$0,003471 | -14,23% | -69,08% | - | US$2.462.228 | - |
| 2695 |  Real Nigger Tate RNT | US$0,003077 | 4,98% | -9,82% | - | US$2.461.353 | - |
| 2696 |  2024PUMP PUMP | US$0,0000007300 | -0,54% | 1,03% | - | US$2.418.620 | - |
| 2697 |  Safe Road Club AI SRC | US$1,64 | 11,71% | 31,19% | - | US$2.413.434 | - |
| 2698 |  Best Patent BPT | US$0,08318 | -0,01% | -0,04% | - | US$2.398.790 | - |
| 2699 |  Foxy FOXY | US$0,009157 | -1,38% | 21,04% | - | US$2.419.160 | - |
| 2700 |  Black Phoenix BPX | US$2,04 | 165,99% | 166,44% | - | US$2.419.008 | - |
| 2701 |  Zetrix ZETRIX | US$17,33 | -1,16% | 0,97% | - | US$2.348.407 | - |
| 2702 |  PDX Coin PDX | US$190,57 | -0,01% | -0,02% | - | US$2.326.950 | - |
| 2703 |  AVACOIN AVACN | US$0,0002409 | -11,83% | -44,91% | - | US$2.316.477 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.