Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2854 |  HIRO HRT | US$0,6161 | 0,98% | 16,51% | - | US$921.197 | - |
| 2855 |  DogeSwap DOG | US$0,002951 | 0,68% | -2,27% | - | US$879.795 | - |
| 2856 |  Boomer BOOMER | US$0,006202 | -0,94% | 33,58% | - | US$880.585 | - |
| 2857 |  Doodoo DOODOO | US$0,3921 | 2,50% | 14,68% | - | US$875.207 | - |
| 2858 |  GHO GHO | US$1,00 | 0,05% | 0,00% | - | US$873.168 | - |
| 2859 |  Playbux PBUX | US$0,03600 | -1,80% | -3,50% | - | US$873.410 | - |
| 2860 |  MPAA MPAA | US$0,0005742 | -8,14% | -2,39% | - | US$866.813 | - |
| 2861 |  Zedxion USDZ | US$0,9985 | -0,06% | -0,04% | - | US$867.212 | - |
| 2862 |  Zeta ZEX | US$0,02315 | -3,21% | -8,33% | - | US$851.126 | - |
| 2863 |  Zack Morris ZACK | US$0,007880 | 0,11% | -17,41% | - | US$848.501 | - |
| 2864 |  SIGMA SIGMA | US$0,004422 | -4,09% | -48,90% | - | US$844.551 | - |
| 2865 |  Love Hate Inu LHINU | US$0,000001490 | 0,68% | 19,16% | - | US$839.136 | - |
| 2866 |  TrumpCoin DJT | US$0,0003008 | 10,40% | -37,27% | - | US$827.738 | - |
| 2867 |  Biconomy Exchange Token BIT | US$0,000002690 | 0,04% | 7,91% | - | US$821.187 | - |
| 2868 |  Phecda PCD | US$0,3776 | -0,20% | -17,67% | - | US$817.108 | - |
| 2869 |  BSC Layer BSC | US$0,3380 | 158,29% | 38,00% | - | US$814.552 | - |
| 2870 |  TUBES TUBES | US$0,5097 | 0,12% | 1,93% | - | US$795.740 | - |
| 2871 |  FreeBnk FRBK | US$0,03307 | -10,67% | -16,13% | - | US$797.962 | - |
| 2872 |  GrapeCoin GRAPE | US$0,003159 | 5,43% | 2,06% | - | US$799.121 | - |
| 2873 |  Pooku $POOKU | US$0,0001759 | -68,82% | 0,00% | - | US$796.648 | - |
| 2874 |  Degen Zoo DZOO | US$0,004865 | 19,26% | 10,31% | - | US$788.268 | - |
| 2875 |  MMX MMX | US$1,76 | 1,11% | 32,01% | - | US$782.055 | - |
| 2876 |  MetaMUI MMUI | US$0,04241 | 0,36% | -5,10% | - | US$781.929 | - |
| 2877 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,06% | 0,05% | - | US$778.268 | - |
| 2878 |  Common Wealth WLTH | US$0,04662 | 0,33% | -10,10% | - | US$773.488 | - |
| 2879 |  LIF3 LIF3 | US$0,005113 | 2,20% | 8,41% | - | US$764.665 | - |
| 2880 |  Mode MODE | US$0,01172 | -0,51% | -9,45% | - | US$771.508 | - |
| 2881 |  Phemex Token PT | US$1,12 | 1,29% | 10,18% | - | US$766.583 | - |
| 2882 |  IVEX Financial IVEX | US$0,7404 | -1,93% | -6,74% | - | US$757.703 | - |
| 2883 |  Michi MICHI | US$0,00001087 | -99,93% | -92,25% | - | US$761.402 | - |
| 2884 |  RGAMES RGAME | US$0,001094 | -4,54% | -16,21% | - | US$758.190 | - |
| 2885 |  Ozone Metaverse OZONE | US$0,001581 | 4,88% | -11,81% | - | US$758.505 | - |
| 2886 |  AIRian AIR | US$0,1008 | -10,22% | 50,08% | - | US$748.644 | - |
| 2887 |  Worldwide USD WUSD | US$1,00 | 0,04% | 0,00% | - | US$760.227 | - |
| 2888 |  BasedAI BASEDAI | US$2,24 | -6,61% | -11,32% | - | US$743.108 | - |
| 2889 |  CatGPT CATGPT | US$0,0001359 | 0,67% | 0,69% | - | US$747.368 | - |
| 2890 |  BOOM DAO BOOM | US$0,003691 | -10,32% | -6,87% | - | US$739.622 | - |
| 2891 |  Jeo Boden BODEN | US$0,007281 | 1,92% | -3,79% | - | US$737.661 | - |
| 2892 |  Smart Reward Token SRT | US$0,00002517 | 14,66% | 104,98% | - | US$733.157 | - |
| 2893 |  NOT CAT | US$0,02730 | 160,86% | 15,00% | - | US$728.259 | - |
| 2894 |  Pontem Liquidswap LSD | US$0,6061 | 0,21% | -4,99% | - | US$729.063 | - |
| 2895 |  BNSx (Ordinals) BNSx | US$0,03942 | -4,82% | -4,84% | - | US$725.232 | - |
| 2896 |  Centcex CENX | US$0,0003351 | 1,00% | 5,24% | - | US$712.886 | - |
| 2897 |  Cellana Finance CELL | US$0,04602 | 0,78% | -6,50% | - | US$715.370 | - |
| 2898 |  Ten Best Coins TBC | US$6.399,58 | 1,95% | 8,29% | - | US$750.449 | - |
| 2899 |  Axioma Token AXT | US$1,18 | -0,27% | -1,76% | - | US$709.722 | - |
| 2900 |  HashPack PACK | US$0,01924 | -1,13% | 0,29% | - | US$707.331 | - |
| 2901 |  DarkShield Games Studio DKS | US$0,0001027 | 3,50% | 15,45% | - | US$712.054 | - |
| 2902 |  Privapp Network bPRIVA | US$2,12 | 2,34% | 11,70% | - | US$702.051 | - |
| 2903 |  Crepe Coin CREPE | US$0,04109 | 53,70% | 136,66% | - | US$721.913 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.