Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2954 |  Quark (Atomicals) QUARK | US$0,001463 | -4,97% | -11,39% | - | US$595.547 | - |
| 2955 |  hehe HEHE | US$0,006341 | 18,03% | -12,03% | - | US$605.698 | - |
| 2956 |  TON FISH MEMECOIN FISH | US$0,00000003000 | 2,57% | -3,95% | - | US$594.824 | - |
| 2957 |  Ocean Protocol OCEAN | US$0,3800 | 1,76% | 3,28% | - | US$593.337 | - |
| 2958 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0004919 | 18,12% | 35,95% | - | US$592.872 | - |
| 2959 |  Bitcoin TRC20 BTCT | US$60.347,59 | 1,55% | 7,00% | - | US$589.923 | - |
| 2960 |  SatoshiVM SAVM | US$0,9426 | 1,69% | -2,84% | - | US$584.443 | - |
| 2961 |  ATOM (Atomicals) ATOM | US$0,9849 | 4,33% | 15,00% | - | US$584.092 | - |
| 2962 |  HIPPOP HIP | US$0,0003388 | 4,62% | 11,40% | - | US$587.207 | - |
| 2963 |  sudoswap SUDO | US$0,08529 | -3,51% | -5,23% | - | US$581.221 | - |
| 2964 |  Onigiri ONI | US$0,000002030 | -5,23% | -91,22% | - | US$579.271 | - |
| 2965 |  Forgotten Playland FP | US$0,004062 | -3,06% | 16,32% | - | US$579.872 | - |
| 2966 |  Zedxion ZEDXION | US$0,2323 | 1,46% | 6,45% | - | US$576.917 | - |
| 2967 |  MetaGaming Guild MGG | US$0,001183 | -3,50% | -4,38% | - | US$575.862 | - |
| 2968 |  WadzPay Token WTK | US$0,02152 | -1,25% | -2,26% | - | US$579.951 | - |
| 2969 |  AZ BANC SERVICES ABS | US$4,38 | 1,88% | 0,23% | - | US$572.731 | - |
| 2970 |  KTX.Finance KTC | US$0,1921 | 0,49% | 3,92% | - | US$571.686 | - |
| 2971 |  Evmos EVMOS | US$0,02224 | -20,29% | -3,04% | - | US$569.204 | - |
| 2972 |  THE BALKAN DWARF KEKEC | US$0,00008501 | -14,69% | -2,34% | - | US$570.434 | - |
| 2973 |  Slash Vision Labs SVL | US$0,01061 | 0,65% | 0,48% | - | US$572.920 | - |
| 2974 |  First Neiro On Ethereum NEIRO | US$0,000003480 | 17,76% | -63,09% | - | US$563.461 | - |
| 2975 |  Skulls of Pepe Token SKOP | US$0,05052 | -8,28% | -11,75% | - | US$555.893 | - |
| 2976 |  Virtual Coin VRC | US$0,3538 | -6,06% | -6,94% | - | US$1.051.314 | - |
| 2977 |  Hippo Wallet Token (HPO) HPO | US$0,004622 | 0,08% | -5,90% | - | US$556.055 | - |
| 2978 |  BitDAO BIT | US$1,01 | -0,03% | 3,55% | - | US$558.630 | - |
| 2979 |  Nova NOVA | - | 7,83% | 71,44% | - | US$558.200 | - |
| 2980 |  Songbird SGB | US$0,006084 | -6,16% | -18,67% | - | US$552.470 | - |
| 2981 |  APEmove APE | US$0,01132 | 4,10% | -97,81% | - | US$552.807 | - |
| 2982 |  Lord Of SOL LOS | US$0,00004370 | 1,48% | -4,53% | - | US$546.796 | - |
| 2983 |  Africarare Ubuntu UBU | US$0,03864 | 1,68% | -0,14% | - | US$544.138 | - |
| 2984 |  Gekko HQ GEKKO | US$0,000002150 | -0,82% | 10,22% | - | US$544.884 | - |
| 2985 |  PlasticHero PTH | US$0,1838 | 0,22% | -0,46% | - | US$541.647 | - |
| 2986 |  tooker kurlson TOOKER | US$0,01014 | 1,52% | 0,73% | - | US$541.632 | - |
| 2987 |  Gamer Arena GAU | US$0,08525 | 2,50% | -12,63% | - | US$525.990 | - |
| 2988 |  OwlDAO OWL | US$0,003896 | -1,71% | -0,54% | - | US$528.391 | - |
| 2989 |  BETHEL BECX | US$0,04090 | 1,10% | 21,87% | - | US$536.399 | - |
| 2990 |  Liza Coin Liza | US$1,02 | 0,02% | 0,00% | - | US$524.993 | - |
| 2991 |  Melos Studio MELOS | US$0,002312 | 15,32% | 40,75% | - | US$523.522 | - |
| 2992 |  Unagi Token UNA | US$0,01390 | -0,26% | -32,42% | - | US$518.891 | - |
| 2993 |  Nostra NSTR | US$0,06463 | 0,49% | 2,24% | - | US$519.729 | - |
| 2994 |  Sommelier SOMM | US$0,02231 | 1,77% | 6,83% | - | US$530.726 | - |
| 2995 |  Chinu CHINU | US$0,0004498 | 1,02% | -9,61% | - | US$513.212 | - |
| 2996 |  Creta World CRETA | US$0,01409 | -0,53% | -2,30% | - | US$510.181 | - |
| 2997 |  Defactor FACTR | US$0,04746 | 10,31% | 4,26% | - | US$513.084 | - |
| 2998 |  IPMB Token IPMB | US$82,56 | -0,01% | 0,09% | - | US$499.065 | - |
| 2999 |  AUTOMATIX ATX | US$0,04463 | -76,65% | 0,00% | - | US$494.948 | - |
| 3000 |  OrangeDX O4DX | US$0,04007 | 4,91% | -3,43% | - | US$490.626 | - |
| 3001 |  ONUS ONUS | US$0,5274 | 0,73% | 3,49% | - | US$495.534 | - |
| 3002 |  Gym Network GYMNET | US$0,01859 | 2,48% | 1,01% | - | US$490.294 | - |
| 3003 |  GROOVE GROOVE | US$0,0007733 | -6,04% | 25,67% | - | US$490.936 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.