Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3104 |  Juice JUICE | US$0,3475 | -1,55% | 34,17% | - | US$340.926 | - |
| 3105 |  Hello Pets PET | US$0,04541 | 5,19% | 4,19% | - | US$341.171 | - |
| 3106 |  DOVU DOVU | US$0,0006918 | -5,34% | -8,37% | - | US$340.036 | - |
| 3107 |  VMPX (Ordinals) VMPX | US$0,01807 | -1,19% | -8,05% | - | US$340.106 | - |
| 3108 |  WigoSwap WIGO | US$0,01565 | 6,71% | 5,52% | - | US$338.058 | - |
| 3109 |  Peapods Finance PEAS | US$3,30 | -1,89% | -1,61% | - | US$339.955 | - |
| 3110 |  nomnom NOMNOM | US$0,004100 | 39,33% | 0,00% | - | US$351.496 | - |
| 3111 |  Kingaru KRU | US$0,02818 | -20,34% | 21,97% | - | US$336.873 | - |
| 3112 |  Amino AMO | US$0,0001299 | 11,74% | -15,53% | - | US$337.283 | - |
| 3113 |  MerlinStarter MSTAR | US$0,01692 | -4,10% | -0,74% | - | US$336.553 | - |
| 3114 |  Shib2.0 SHIB2.0 | - | -2,47% | -12,62% | - | US$338.605 | - |
| 3115 |  dogwifhat DOGWIFHAT | US$0,008983 | 1,35% | 12,23% | - | US$335.076 | - |
| 3116 |  Soulsaver SOUL | US$0,0003195 | -6,61% | 4,41% | - | US$335.907 | - |
| 3117 |  TTcoin TC | US$0,0001046 | -12,16% | -2,21% | - | US$333.577 | - |
| 3118 |  Genesis Universe GUT | US$0,03566 | -1,90% | -10,32% | - | US$333.729 | - |
| 3119 |  Salt Bae For The People SBAE | US$0,001557 | 1,77% | -11,30% | - | US$332.520 | - |
| 3120 |  Smell Token SML | US$0,0009919 | -0,91% | 0,43% | - | US$332.762 | - |
| 3121 |  Lifeform Token LFT | US$0,02352 | -0,60% | -40,85% | - | US$331.251 | - |
| 3122 |  Snibbu The Crab SNIBBU | US$0,000001920 | 61,41% | 20,43% | - | US$323.867 | - |
| 3123 |  OKT Chain OKT | US$6,70 | 1,66% | 8,29% | - | US$344.246 | - |
| 3124 |  MAGA TRUMP | US$0,000001420 | 0,27% | 3,11% | - | US$328.787 | - |
| 3125 |  BABYLONG BABYLONG | US$0,000006680 | -2,43% | -13,34% | - | US$328.612 | - |
| 3126 |  ecoterra ECOTERRA | US$0,0006326 | -0,94% | -16,54% | - | US$327.758 | - |
| 3127 |  ChompCoin CHOMP | US$0,1610 | 15,99% | 105,43% | - | US$327.511 | - |
| 3128 |  Ecoreal Estate ECOREAL | US$0,1641 | -0,72% | -5,98% | - | US$337.569 | - |
| 3129 |  Trump Mania TMANIA | US$0,0002371 | -5,59% | -2,14% | - | US$326.851 | - |
| 3130 |  Coloniume Network CLNX | US$0,2151 | -6,01% | 9,01% | - | US$323.883 | - |
| 3131 |  Vela Exchange VELA | US$0,1687 | 6,28% | -5,70% | - | US$322.787 | - |
| 3132 |  Emorya Finance EMR | US$0,002643 | 1,83% | 23,12% | - | US$327.021 | - |
| 3133 |  Canxium CAU | US$2,41 | -11,32% | -16,77% | - | US$327.878 | - |
| 3134 |  Stooges STOG | US$0,0003907 | 0,01% | -5,92% | - | US$324.680 | - |
| 3135 |  StoryFire BLAZE | US$0,0001623 | -1,14% | -33,57% | - | US$322.087 | - |
| 3136 |  Runesterminal RUNI | US$0,7802 | -2,74% | 17,92% | - | US$325.095 | - |
| 3137 |  pco metaverse PME | US$0,02336 | -13,03% | -2,30% | - | US$321.208 | - |
| 3138 |  Silver Standard BARS | US$0,4244 | 16,35% | -23,50% | - | US$332.099 | - |
| 3139 |  Gecko Inu GEC | US$0,00000002000 | 4,25% | 0,22% | - | US$320.981 | - |
| 3140 |  Bork BORK | US$0,0001558 | 3,60% | -11,53% | - | US$318.867 | - |
| 3141 |  Geegoopuzzle GGP | US$4,59 | 0,37% | 0,19% | - | US$318.720 | - |
| 3142 |  SAD HAMSTER HAMMY | US$0,008595 | -2,48% | -10,74% | - | US$319.560 | - |
| 3143 |  AI CODE AICODE | US$0,7284 | 5,43% | 11,31% | - | US$316.571 | - |
| 3144 |  MEME•ECONOMICS MEMERUNE | US$0,06822 | -2,54% | -6,32% | - | US$315.691 | - |
| 3145 |  Mar3 AI MAR3 | US$0,0005208 | -4,72% | -23,69% | - | US$312.078 | - |
| 3146 |  KicksPad KICKS | US$0,0001905 | 6,60% | -1,03% | - | US$316.296 | - |
| 3147 |  PAPA Trump PPT | US$0,001142 | 1,32% | -1,91% | - | US$312.955 | - |
| 3148 |  STASH INU STASH | US$0,0002798 | 3,20% | -12,66% | - | US$313.094 | - |
| 3149 |  Kamala (harris.cool) HARRIS | US$0,0004124 | 4,26% | -44,69% | - | US$311.823 | - |
| 3150 |  Freela FREL | US$0,0001813 | -0,05% | -0,17% | - | US$311.129 | - |
| 3151 |  OneRing RING | US$0,001994 | -2,25% | -8,63% | - | US$309.611 | - |
| 3152 |  MAGA TRUMP | US$0,3072 | -1,82% | 3,58% | - | US$308.981 | - |
| 3153 |  dogwifceo WIFC | US$0,00006607 | 3,74% | 18,55% | - | US$307.931 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.