Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3154 |  BILLION•DOLLAR•CAT BDC | US$0,02033 | -9,55% | 32,45% | - | US$306.677 | - |
| 3155 |  MOYA MOYA | - | 8,92% | -12,26% | - | US$306.408 | - |
| 3156 |  KAP Games KAP | US$0,02160 | -3,99% | 4,08% | - | US$307.134 | - |
| 3157 |  Financie Token FNCT | US$0,002257 | 4,30% | 2,05% | - | US$305.428 | - |
| 3158 |  EchoLink Network ECHO | US$0,08802 | -0,28% | 0,00% | - | US$304.502 | - |
| 3159 |  Spectra Chain SPCT | US$0,0005805 | -4,89% | -10,00% | - | US$304.092 | - |
| 3160 |  Sui (IOU) SUI | US$0,9589 | -6,07% | 58,96% | - | US$304.236 | - |
| 3161 |  Costco Hot Dog COST | US$0,003813 | -3,41% | -28,86% | - | US$303.241 | - |
| 3162 |  Chappyz CHAPZ | US$0,001526 | -0,89% | -9,56% | - | US$301.832 | - |
| 3163 |  Lootex LOOT | US$0,01956 | 0,58% | -1,76% | - | US$300.650 | - |
| 3164 |  Taproot Exchange TAPROOT | US$0,002614 | 12,78% | 8,08% | - | US$300.151 | - |
| 3165 |  Agoric BLD | US$0,04062 | 6,42% | -17,96% | - | US$300.325 | - |
| 3166 |  Autonio NIOX | US$0,001146 | 0,05% | -0,06% | - | US$298.429 | - |
| 3167 |  Any Inu AI | US$0,000007740 | 2,19% | -2,85% | - | US$300.682 | - |
| 3168 |  Squid Game SQUID | US$0,008638 | -1,00% | -6,62% | - | US$297.314 | - |
| 3169 |  Metacraft MCTP | US$1,21 | 1,30% | 2,28% | - | US$296.500 | - |
| 3170 |  VitaDAO VITA | US$1,63 | 4,91% | 56,58% | - | US$295.053 | - |
| 3171 |  Caduceus (old) CMP | US$0,001781 | 17,88% | 28,03% | - | US$237.362 | - |
| 3172 |  Partisia Blockchain MPC | US$0,1344 | 8,36% | -3,54% | - | US$292.814 | - |
| 3173 |  HALO NFT OFFICIAL HALO | US$0,007499 | 1,46% | 12,24% | - | US$294.012 | - |
| 3174 |  Origin Ether OETH | US$2.678,10 | -1,29% | 8,48% | - | US$294.100 | - |
| 3175 |  Jumoney JUM | US$0,004901 | -0,20% | -1,04% | - | US$290.413 | - |
| 3176 |  ORC ORC | US$0,006322 | 1,94% | -24,56% | - | US$293.490 | - |
| 3177 |  Payment Swap Utility Board PSUB | US$0,0001290 | -8,36% | -38,18% | - | US$293.177 | - |
| 3178 |  PAWZONE PAW | US$0,000001510 | -1,82% | 1,28% | - | US$292.488 | - |
| 3179 |  A3S Protocol AA | US$0,4662 | -0,51% | 6,88% | - | US$290.255 | - |
| 3180 |  4-CHAN 4CHAN | - | -2,09% | 33,21% | - | US$289.828 | - |
| 3181 |  Parex PRX | US$0,1920 | -2,74% | -1,83% | - | US$289.674 | - |
| 3182 |  Ness LAB NESS | US$0,03877 | 1,04% | 5,04% | - | US$288.934 | - |
| 3183 |  Hello Puppy BOB | US$0,00002367 | -3,35% | 0,19% | - | US$288.747 | - |
| 3184 |  1ex Trading Board 1EX | US$0,01370 | -11,73% | -39,18% | - | US$288.030 | - |
| 3185 |  Pollen PLN | US$0,004156 | -3,35% | -4,96% | - | US$285.546 | - |
| 3186 |  XSwap XSWAP | US$0,04513 | 2,54% | 9,27% | - | US$283.609 | - |
| 3187 |  Bulei BULEI | US$0,0000006000 | 0,07% | -13,10% | - | US$285.499 | - |
| 3188 |  UNIPOLY UNP | US$0,02627 | 0,82% | 8,81% | - | US$281.138 | - |
| 3189 |  Work X WORK | US$0,1147 | -4,95% | 9,41% | - | US$279.271 | - |
| 3190 |  MAGA PEOPLE | US$0,0003665 | 144,24% | -80,53% | - | US$279.343 | - |
| 3191 |  Kernel KERN | US$3,04 | -1,18% | 6,85% | - | US$278.092 | - |
| 3192 |  Stryke SYK | US$0,08784 | 4,45% | 18,80% | - | US$279.793 | - |
| 3193 |  LittleMami LMC | US$0,008273 | 7,15% | 24,91% | - | US$280.163 | - |
| 3194 |  KarateCat KCAT | US$0,0002012 | -41,64% | 0,00% | - | US$278.302 | - |
| 3195 |  Zamio ZAM | US$0,0004016 | -9,71% | 2,83% | - | US$277.731 | - |
| 3196 |  AutoAir AI AAI | US$0,02208 | -2,67% | 13,55% | - | US$276.473 | - |
| 3197 |  Dogy DOGY | US$0,0000003400 | 7,32% | 0,00% | - | US$282.548 | - |
| 3198 |  Media Network MEDIA | US$11,05 | -2,79% | 20,67% | - | US$300.016 | - |
| 3199 |  Safle SAFLE | US$0,008093 | 5,10% | 5,22% | - | US$276.850 | - |
| 3200 |  SPURDO SPURDO | US$0,004496 | 18,75% | -46,59% | - | US$275.765 | - |
| 3201 |  Fluxbot FLUXB | US$0,03688 | -0,24% | 0,40% | - | US$272.564 | - |
| 3202 |  Port Finance PORT | US$0,003001 | 3,47% | 4,32% | - | US$273.212 | - |
| 3203 |  Faith Tribe FTRB | US$0,004313 | 4,44% | 8,09% | - | US$273.210 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.