Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3254 |  Bobaoppa BOBAOPPA | US$0,0007750 | -0,57% | 9,59% | - | US$235.255 | - |
| 3255 |  Hyper Pay HPY | US$0,0003794 | 3,25% | 21,02% | - | US$234.146 | - |
| 3256 |  Giveth GIV | US$0,006163 | -0,36% | 7,84% | - | US$234.218 | - |
| 3257 |  Iro-Chan IRO | US$0,0001607 | 61,90% | -84,22% | - | US$208.913 | - |
| 3258 |  Angle Protocol EURA | US$1,10 | -0,35% | 0,93% | - | US$230.934 | - |
| 3259 |  AI Dragon CHATGPT | US$0,000001670 | -9,18% | -23,66% | - | US$230.554 | - |
| 3260 |  XOXNO XOXNO | US$0,09864 | 2,85% | -14,46% | - | US$227.657 | - |
| 3261 |  Shinobi NINJA | US$0,001206 | -32,01% | -35,76% | - | US$228.699 | - |
| 3262 |  Devomon EVO | US$0,0007781 | -7,56% | -1,18% | - | US$228.668 | - |
| 3263 |  xExchange MEX | US$0,000003430 | 1,64% | 3,49% | - | US$228.748 | - |
| 3264 |  PRIVATEUM GLOBAL PRI | US$5,54 | -0,18% | -2,81% | - | US$228.119 | - |
| 3265 |  Mamba MAMBA | US$0,0003931 | 3,70% | -18,83% | - | US$225.867 | - |
| 3266 |  CPCoin CPC | US$0,09742 | 0,68% | -2,91% | - | US$231.308 | - |
| 3267 |  INSC (Ordinals) INSC | US$0,1234 | 7,20% | 8,63% | - | US$231.677 | - |
| 3268 |  NATIX Network NATIX | US$0,001146 | 6,34% | 14,90% | - | US$224.082 | - |
| 3269 |  Sovryn Dollar DLLR | US$0,9953 | 0,08% | 2,27% | - | US$224.244 | - |
| 3270 |  EQ9 EQ9 | US$0,00009850 | -0,99% | -3,43% | - | US$224.191 | - |
| 3271 |  Fathom Dollar FXD | US$0,9998 | 0,04% | -0,01% | - | US$223.618 | - |
| 3272 |  Dinero DINERO | US$0,09654 | -6,67% | 3,20% | - | US$223.190 | - |
| 3273 |  Avalaunch XAVA | US$0,3678 | 2,55% | -4,45% | - | US$222.227 | - |
| 3274 |  Thetanuts Finance NUTS | US$0,006352 | -6,22% | -2,31% | - | US$222.668 | - |
| 3275 |  Bitcoin Vault BTCV | US$1,15 | 0,77% | 3,20% | - | US$222.720 | - |
| 3276 |  BinanceDog On Sol DOGS | US$0,00000004000 | -91,40% | 0,00% | - | US$222.840 | - |
| 3277 |  Wibx WBX | US$0,001449 | -2,42% | -4,50% | - | US$220.535 | - |
| 3278 |  Globiance Exchange Token GBEX | US$0,00000002000 | -5,91% | -33,19% | - | US$220.580 | - |
| 3279 |  Seamless SEAM | US$1,82 | 1,54% | -0,84% | - | US$227.384 | - |
| 3280 |  Moon App APP | US$0,002962 | -1,56% | -19,07% | - | US$219.336 | - |
| 3281 |  Fandomdao FAND | US$0,02008 | 0,74% | 0,19% | - | US$217.162 | - |
| 3282 |  Bretter Brett BRETT | US$0,000005150 | -6,12% | -31,12% | - | US$217.787 | - |
| 3283 |  Patex PATEX | US$1,24 | 1,42% | 4,56% | - | US$217.493 | - |
| 3284 |  PepePAD PEPE | US$0,000008240 | -0,34% | 3,71% | - | US$215.266 | - |
| 3285 |  Vera VERA | US$0,0003171 | 0,02% | 70,41% | - | US$214.840 | - |
| 3286 |  AlienForm A4M | US$0,00003736 | 1,26% | 5,29% | - | US$219.333 | - |
| 3287 |  Voltage Finance VOLT | US$0,00009009 | -0,51% | -1,77% | - | US$215.923 | - |
| 3288 |  PEPE (Ordinals) PEPEBRC | US$0,08076 | 9,25% | -4,75% | - | US$214.661 | - |
| 3289 |  Jinbi Token JNB | US$10.966,55 | -0,68% | -0,31% | - | US$222.199 | - |
| 3290 |  Karate Combat KARATE | US$0,0005575 | -2,97% | -0,14% | - | US$213.529 | - |
| 3291 |  Donald Trump TRUMP | US$0,002509 | -11,82% | -5,17% | - | US$213.231 | - |
| 3292 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003722 | 6,78% | 18,95% | - | US$212.256 | - |
| 3293 |  Mistery On Cro MERY | US$0,00001027 | 4,09% | -17,97% | - | US$212.041 | - |
| 3294 |  XDAO XDAO | US$0,3781 | 1,99% | 7,35% | - | US$210.566 | - |
| 3295 |  INOFI FON | US$0,6174 | -0,30% | 87,29% | - | US$211.488 | - |
| 3296 |  BBC Gold Coin BBCG | US$0,2503 | -0,29% | 3,30% | - | US$210.813 | - |
| 3297 |  Dopex DPX | US$12,17 | -0,79% | 4,47% | - | US$209.926 | - |
| 3298 |  EOS Force EOSC | US$0,001004 | 1,27% | -3,52% | - | US$209.614 | - |
| 3299 |  Evulus Token EVU | US$0,004482 | 0,02% | -0,01% | - | US$208.828 | - |
| 3300 |  Nelore Coin NLC | US$0,0007134 | -7,40% | 100,85% | - | US$206.376 | - |
| 3301 |  Super Best Friends SUBF | - | 1,79% | -2,72% | - | US$210.422 | - |
| 3302 |  Terra Classic USD (Wormhole) USTC | US$0,01626 | -0,39% | 11,85% | - | US$208.640 | - |
| 3303 |  Chimpzee CHMPZ | US$0,0001147 | 18,96% | 64,36% | - | US$208.987 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.