Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3404 |  Dotblox DTBX | US$0,03207 | 0,78% | 4,38% | - | US$164.824 | - |
| 3405 |  Magpie MGP | US$0,1176 | 1,05% | 9,50% | - | US$164.327 | - |
| 3406 |  Bullieverse $BULL | US$0,002452 | -8,81% | -2,69% | - | US$163.558 | - |
| 3407 |  AstroPepeX APX | US$0,0001542 | 7,21% | 20,21% | - | US$163.437 | - |
| 3408 |  Kangamoon KANG | US$0,007049 | 6,24% | 2,11% | - | US$163.885 | - |
| 3409 |  Mechaverse MC | US$0,0008872 | -7,98% | 4,94% | - | US$161.934 | - |
| 3410 |  Wall Street Baby WSB | US$0,00000001000 | 1,37% | 5,91% | - | US$163.909 | - |
| 3411 |  TendaCoin TND | - | 4,54% | 0,68% | - | US$161.829 | - |
| 3412 |  HarryPotterObamaInu INU | US$0,0001371 | 1,84% | 14,55% | - | US$163.455 | - |
| 3413 |  BTAF token BTAF | US$0,06993 | -1,31% | 2,80% | - | US$163.618 | - |
| 3414 |  MikeToken MKT | - | -9,32% | -16,47% | - | US$163.758 | - |
| 3415 |  UGOLD Inc. UGOLD | US$2.566,05 | 0,02% | 1,78% | - | US$161.637 | - |
| 3416 |  Divergence DIVER | US$0,009198 | 2,68% | 11,88% | - | US$162.152 | - |
| 3417 |  Brazilian Digital Token BRZ | US$0,1820 | 0,64% | 4,15% | - | US$160.628 | - |
| 3418 |  KALICHAIN KALIS | US$0,03789 | -8,22% | -4,60% | - | US$159.292 | - |
| 3419 |  Sanko GameCorp DMT | US$59,90 | 3,45% | 1,75% | - | US$158.721 | - |
| 3420 |  RWT TOKEN RWT | US$0,0001307 | 11,86% | 45,22% | - | US$157.293 | - |
| 3421 |  Joe coin JOE | US$0,009710 | -4,16% | 30,09% | - | US$159.369 | - |
| 3422 |  Attarius Network ATRS | US$0,01999 | -7,61% | -5,81% | - | US$158.504 | - |
| 3423 |  TRUMP MAGA | US$0,000001500 | -0,93% | -9,29% | - | US$158.827 | - |
| 3424 |  BITCOIN FUTURE BTCF | US$0,2295 | 0,71% | -3,28% | - | US$159.114 | - |
| 3425 |  Pepe PEPE | US$0,002377 | -9,16% | 80,46% | - | US$157.522 | - |
| 3426 |  The Nemesis NEMS | US$0,01946 | 0,14% | -10,40% | - | US$157.553 | - |
| 3427 |  CorgiAI CORGIAI | US$0,0007944 | 1,55% | 5,78% | - | US$156.791 | - |
| 3428 |  Baby Bitcoin BBTC | US$0,001542 | 7,16% | -25,19% | - | US$157.192 | - |
| 3429 |  Coinmetro Token XCM | US$0,03686 | -0,70% | 0,14% | - | US$158.053 | - |
| 3430 |  WEWECOIN WEWE | US$0,0001631 | 7,11% | 13,55% | - | US$156.297 | - |
| 3431 |  Shockwaves NEUROS | US$0,01879 | 17,44% | 27,33% | - | US$155.363 | - |
| 3432 |  FractonX FT | US$0,4321 | 0,54% | -12,57% | - | US$155.008 | - |
| 3433 |  Wexo WEXO | US$2,19 | 0,85% | -2,05% | - | US$154.968 | - |
| 3434 |  xcDOT xcDOT | US$4,56 | -1,09% | 1,19% | - | US$155.239 | - |
| 3435 |  Guru Network GURU | US$0,003381 | 4,69% | -27,63% | - | US$151.713 | - |
| 3436 |  The Libertarian Dog LIBERTA | US$0,003985 | -1,06% | 101,98% | - | US$151.159 | - |
| 3437 |  Fantaverse UT | US$0,003599 | 7,93% | 12,97% | - | US$152.570 | - |
| 3438 |  Riser RIS | US$0,1260 | -2,47% | 9,92% | - | US$151.967 | - |
| 3439 |  Nova finance NOVA | US$0,008253 | -0,10% | 0,23% | - | US$151.295 | - |
| 3440 |  ROMCOIN ROM | US$0,1548 | 35,04% | 253,57% | - | US$150.283 | - |
| 3441 |  OBI Real Estate OBICOIN | US$0,05471 | 2,10% | 8,14% | - | US$152.831 | - |
| 3442 |  Ajna Protocol AJNA | US$0,01089 | -0,41% | -13,44% | - | US$151.006 | - |
| 3443 |  Virtual Tourist VT | US$0,007261 | -0,68% | 3,15% | - | US$149.969 | - |
| 3444 |  Magic Crystal MC | US$0,1866 | -1,56% | -1,01% | - | US$149.479 | - |
| 3445 |  BORED BORED | US$0,001028 | -0,80% | 7,05% | - | US$149.224 | - |
| 3446 |  FORE Protocol FORE | US$0,008793 | 0,71% | -1,36% | - | US$149.367 | - |
| 3447 |  Youclout YCT | US$0,00005372 | -0,35% | -0,38% | - | US$147.981 | - |
| 3448 |  Icrypex token ICPX | US$1,05 | 0,39% | -10,48% | - | US$148.362 | - |
| 3449 |  JustAnEGG EGG | US$0,001623 | -2,83% | 7,83% | - | US$151.018 | - |
| 3450 |  Kabosu Inu KABOSU | US$0,0000009900 | -17,40% | -41,40% | - | US$142.718 | - |
| 3451 |  Universal ETH UNIETH | US$2.915,35 | 5,97% | 8,16% | - | US$147.683 | - |
| 3452 |  lilpump LILPUMP | US$0,001154 | -14,82% | 29,18% | - | US$148.951 | - |
| 3453 |  Picasso PICA | US$0,0007647 | 36,36% | 51,90% | - | US$147.207 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.