Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3454 |  Candy Pocket CANDY | US$0,0006060 | 5,21% | 0,18% | - | US$146.716 | - |
| 3455 |  Icy IC | US$0,00001313 | -0,23% | -7,07% | - | US$146.541 | - |
| 3456 |  PrivateAI PGPT | US$0,3931 | -11,08% | -11,87% | - | US$146.256 | - |
| 3457 |  Digital Asset Rights Token DAR | US$0,0004662 | -0,83% | -52,93% | - | US$146.804 | - |
| 3458 |  Mahabibi Bin Solman MBS | US$0,0001038 | -2,71% | -13,67% | - | US$147.875 | - |
| 3459 |  1Sol 1SOL | US$0,008251 | -1,03% | 1,30% | - | US$146.276 | - |
| 3460 |  FEFE FEFE | US$0,007221 | -3,66% | -17,90% | - | US$144.969 | - |
| 3461 |  Overnight USDC+ USDC+ | US$1,00 | 0,54% | -0,14% | - | US$144.955 | - |
| 3462 |  THORSwap THOR | US$0,1880 | 9,08% | 14,38% | - | US$136.611 | - |
| 3463 |  MetaMecha MM | US$0,0001047 | 2,76% | 22,14% | - | US$144.903 | - |
| 3464 |  Floor Protocol FLC | US$0,003394 | -2,80% | -14,95% | - | US$145.546 | - |
| 3465 |  $REFLECT $REFLECT | US$0,0001260 | 0,66% | -7,32% | - | US$148.283 | - |
| 3466 |  Tokenize Xchange TKX | US$8,16 | -2,58% | -0,75% | - | US$145.883 | - |
| 3467 |  STYLE Protocol STYLE | US$0,002421 | -0,34% | -6,52% | - | US$144.015 | - |
| 3468 |  Feisty Doge NFT NFD | US$0,0001257 | 20,65% | 30,87% | - | US$144.088 | - |
| 3469 |  EXIT Designer Token EXIT | US$3,13 | 0,30% | 3,60% | - | US$143.652 | - |
| 3470 |  LEGION LEGION | US$0,004060 | -11,84% | -18,49% | - | US$143.155 | - |
| 3471 |  SophiaVerse SOPH | US$0,02535 | -3,04% | -3,97% | - | US$144.164 | - |
| 3472 |  Non-Playable Coin Solana NPCS | US$0,005643 | -5,73% | -34,46% | - | US$142.199 | - |
| 3473 |  VISTA VISTA | US$17,22 | 2,09% | 13,91% | - | US$143.091 | - |
| 3474 |  Thala THL | US$0,3943 | 0,50% | 2,86% | - | US$142.896 | - |
| 3475 |  cats (Ordinals) cats | US$0,001395 | -0,06% | 0,35% | - | US$142.952 | - |
| 3476 |  CryptoXpress XPRESS | US$0,06787 | -5,41% | -15,36% | - | US$141.560 | - |
| 3477 |  csas (Ordinals) CSAS | US$0,001291 | 0,12% | 4,25% | - | US$144.774 | - |
| 3478 |  EnviDa EDAT | US$0,02928 | -1,69% | -10,11% | - | US$144.539 | - |
| 3479 |  Sophon (Atomicals) SOPHON | US$0,0004913 | -0,67% | -0,46% | - | US$140.593 | - |
| 3480 |  Spool SPOOL | US$0,1068 | -9,53% | -13,47% | - | US$141.421 | - |
| 3481 |  Euro Shiba Inu EShib | - | -36,71% | -24,57% | - | US$138.785 | - |
| 3482 |  Derp DERP | - | -2,16% | -4,09% | - | US$139.968 | - |
| 3483 |  Solala SOLALA | US$0,0002437 | 0,29% | -4,47% | - | US$133.500 | - |
| 3484 |  Pontoon TOON | US$0,0007663 | -0,61% | 0,04% | - | US$140.146 | - |
| 3485 |  MEMEVENGERS MMVG | - | -11,31% | -32,29% | - | US$139.446 | - |
| 3486 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001580 | 116,21% | 109,27% | - | US$139.898 | - |
| 3487 |  SEOR Network SEOR | US$0,001068 | 0,21% | -9,43% | - | US$139.114 | - |
| 3488 |  Solice SLC | US$0,001461 | 53,77% | 67,32% | - | US$138.338 | - |
| 3489 |  Equalizer DEX EQUAL | US$4,88 | 7,81% | 6,91% | - | US$138.385 | - |
| 3490 |  EgonCoin EGON | US$0,02023 | 22,27% | 11,83% | - | US$137.827 | - |
| 3491 |  Gui Inu GUI | US$0,00001383 | 0,13% | 51,57% | - | US$138.047 | - |
| 3492 |  Temtum TEM | US$0,2749 | 3,42% | 8,66% | - | US$137.832 | - |
| 3493 |  Jen-Hsun Huang JHH | US$0,0000007200 | -7,62% | 11,24% | - | US$137.797 | - |
| 3494 |  Pepewifhat PEPEWIFHAT | US$0,00008347 | -11,12% | -5,70% | - | US$136.741 | - |
| 3495 |  Buttercat BUTT | US$0,006008 | -12,50% | 289,74% | - | US$136.863 | - |
| 3496 |  Guardian GUARD | US$0,1731 | -7,00% | -12,05% | - | US$136.964 | - |
| 3497 |  Kento KNTO | - | 0,11% | -13,24% | - | US$136.422 | - |
| 3498 |  Ajuna Network AJUN | US$0,06447 | 0,65% | 0,06% | - | US$136.200 | - |
| 3499 |  Celo Brazilian Real CREAL | US$0,1825 | 0,60% | 3,99% | - | US$136.850 | - |
| 3500 |  Fine FINE | - | 2,51% | 9,89% | - | US$135.779 | - |
| 3501 |  Chinese BRETT CHRETT | US$0,0005530 | 43,97% | 191,02% | - | US$135.085 | - |
| 3502 |  COFFEE $COFEEE | US$0,01247 | 1,40% | -5,10% | - | US$135.580 | - |
| 3503 |  Criptodólar UXD | US$1,00 | -0,10% | -5,01% | - | US$134.967 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.