Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  Crazy Frog CRAZY | US$0,0001222 | 1,29% | -2,93% | - | US$109.107 | - |
| 3605 |  JizzLord JIZZLORD | US$0,001600 | -2,32% | 3,66% | - | US$111.327 | - |
| 3606 |  FEED EVERY GORILLA FEG | US$0,0003726 | 9,11% | 24,26% | - | US$109.728 | - |
| 3607 |  Blockster BXR | US$0,0003185 | -0,08% | 0,10% | - | US$108.735 | - |
| 3608 |  EpiK Protocol AIEPK | US$0,003755 | -0,43% | -4,09% | - | US$109.150 | - |
| 3609 |  Kurobi KURO | US$0,0005454 | 1,91% | 13,28% | - | US$108.077 | - |
| 3610 |  Osaka Protocol OSAK | US$0,0000002200 | 0,20% | 0,08% | - | US$108.400 | - |
| 3611 |  spurdo SPURDO | - | 0,97% | 4,60% | - | US$109.140 | - |
| 3612 |  UPTOS UPTOS | US$0,00001586 | 11,37% | 75,70% | - | US$108.269 | - |
| 3613 |  Floyx FLOYX | US$0,00003411 | 2,12% | 6,55% | - | US$108.668 | - |
| 3614 |  Lesbian Inu LESBIAN | - | 9,52% | 10,97% | - | US$108.149 | - |
| 3615 |  DogeVerse DOGEVERSE | US$0,00004098 | 2,42% | -4,19% | - | US$108.161 | - |
| 3616 |  Digital Swiss Franc DSFR | US$0,003688 | 0,02% | -0,01% | - | US$108.091 | - |
| 3617 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03997 | 0,13% | -0,01% | - | US$108.144 | - |
| 3618 |  Lillian Token LYF | US$0,009316 | 1,76% | 9,07% | - | US$108.006 | - |
| 3619 |  Trump Hat TRUMPHAT | US$0,0001666 | 10,21% | 51,63% | - | US$107.504 | - |
| 3620 |  Web3Games.com WGT | US$0,003221 | -6,10% | -27,65% | - | US$110.884 | - |
| 3621 |  Olea Token OLEA | US$0,0003713 | -4,00% | 39,98% | - | US$107.455 | - |
| 3622 |  RoboHero ROBO | US$0,001791 | 0,16% | -19,76% | - | US$107.125 | - |
| 3623 |  Neuron NRN | US$0,03439 | -0,89% | 8,55% | - | US$109.072 | - |
| 3624 |  ZigZag ZZ | US$0,004800 | 5,05% | -12,75% | - | US$106.788 | - |
| 3625 |  GameStop GME | US$0,00001307 | 4,05% | 22,90% | - | US$105.855 | - |
| 3626 |  GPT Protocol GPT | US$0,007275 | -1,08% | 11,03% | - | US$107.798 | - |
| 3627 |  EcoSmart ECG | US$0,02886 | -8,91% | 4,55% | - | US$106.236 | - |
| 3628 |  Planq PLQ | US$0,01135 | -5,62% | 5,73% | - | US$106.079 | - |
| 3629 |  KONPAY KON | US$0,0002937 | 4,60% | 1,36% | - | US$97.303,68 | - |
| 3630 |  WeWillRugYou WWRY | US$0,001022 | -8,08% | -34,09% | - | US$105.196 | - |
| 3631 |  ContentBox BOX | US$0,0001426 | 4,02% | -1,03% | - | US$104.635 | - |
| 3632 |  Dodo the Black Swan DODO | US$0,0000008600 | 70,73% | 46,79% | - | US$100.787 | - |
| 3633 |  Meta Dance MDT | US$0,0001056 | 0,31% | -29,51% | - | US$103.699 | - |
| 3634 |  JEN COIN JEN | US$0,2168 | 3,21% | -12,98% | - | US$103.647 | - |
| 3635 |  LOAFCAT LOAFCAT | US$0,00001813 | 2,01% | 86,78% | - | US$102.979 | - |
| 3636 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2189 | -2,69% | -5,70% | - | US$135.805 | - |
| 3637 |  MMPRO Token MMPRO | US$0,09440 | 0,36% | -6,39% | - | US$102.873 | - |
| 3638 |  CrowdSwap CROWD | US$0,007253 | -0,93% | 3,56% | - | US$102.827 | - |
| 3639 |  XBANKING XB | US$0,2860 | -2,79% | -10,02% | - | US$102.688 | - |
| 3640 |  SO-COL SIMP | US$0,001008 | 0,14% | 11,05% | - | US$102.679 | - |
| 3641 |  Bamboo on Base BAMBOO | US$0,02014 | -0,65% | 12,17% | - | US$102.890 | - |
| 3642 |  Mittens MITTENS | US$0,002625 | 3,51% | 90,07% | - | US$102.159 | - |
| 3643 |  NFT Workx WRKX | US$0,01993 | 2,82% | 8,76% | - | US$103.569 | - |
| 3644 |  Relictum Pro GTN | US$0,0002921 | 0,55% | 3,50% | - | US$101.814 | - |
| 3645 |  TaoBank TBANK | US$0,1755 | -3,09% | 11,56% | - | US$101.338 | - |
| 3646 |  Staked ICX sICX | US$0,1688 | 1,82% | 5,66% | - | US$101.835 | - |
| 3647 |  Pond Coin PNDC | US$0,00000008000 | -6,66% | 21,91% | - | US$101.029 | - |
| 3648 |  Finceptor FINC | US$0,03421 | 0,21% | -2,49% | - | US$100.983 | - |
| 3649 |  Ozonechain OZONE | US$109,07 | 2,34% | 51,66% | - | US$101.239 | - |
| 3650 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0003938 | -11,55% | -38,85% | - | US$101.305 | - |
| 3651 |  GenomesDao GENOME | US$0,008126 | 2,07% | 12,43% | - | US$102.039 | - |
| 3652 |  CoinNavigator CNG | US$3,64 | 2,16% | 8,19% | - | US$100.448 | - |
| 3653 |  MContent MCONTENT | - | -8,36% | 17,43% | - | US$101.183 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.