Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3654 |  POGAI pogai | US$0,00002267 | 0,27% | 7,12% | - | US$100.212 | - |
| 3655 |  DORK LORD DORKL | US$0,0003199 | 3,47% | 15,62% | - | US$100.115 | - |
| 3656 |  DGI Game DGI | US$0,001788 | -16,73% | -26,77% | - | US$99.602,91 | - |
| 3657 |  Nyxia AI NYXC | US$0,01598 | -37,90% | -51,36% | - | US$101.803 | - |
| 3658 |  Hasaki HAHA | US$0,000005390 | 3,42% | 25,89% | - | US$99.926,12 | - |
| 3659 |  GoGoPool AVAX GGAVAX | US$22,86 | 0,86% | 3,48% | - | US$99.728,22 | - |
| 3660 |  LimoCoin Swap LMCSWAP | US$0,001134 | 0,15% | 26,66% | - | US$100.457 | - |
| 3661 |  Toshkin Coin TOSHKIN | US$0,000006350 | -22,04% | 0,00% | - | US$99.190,19 | - |
| 3662 |  PAC Project PAC | US$0,007790 | -36,55% | 77,00% | - | US$97.700,36 | - |
| 3663 |  Capverse CAP | US$0,04024 | 1,82% | -4,79% | - | US$99.657,24 | - |
| 3664 |  GOLCOIN GOLC | US$0,01872 | -4,65% | 0,39% | - | US$99.788,95 | - |
| 3665 |  Peanie PEANIE | US$0,002831 | -9,16% | -11,79% | - | US$99.483,18 | - |
| 3666 |  Luxury Travel Token LTT | US$0,001404 | -0,56% | -13,33% | - | US$99.179,96 | - |
| 3667 |  Weirdo WEIRDO | US$0,00003830 | 14,38% | 35,93% | - | US$98.818,37 | - |
| 3668 |  C-cash CCASH | US$0,001924 | -1,97% | 9,82% | - | US$97.550,24 | - |
| 3669 |  BH Network BHAT | US$0,005809 | 7,05% | 37,63% | - | US$98.497,55 | - |
| 3670 |  SolCard SOLC | US$0,03083 | 3,20% | 12,06% | - | US$96.367,40 | - |
| 3671 |  MO MO | US$0,0003983 | 2,60% | 7,74% | - | US$97.134,03 | - |
| 3672 |  RoboFi VICS | US$0,03055 | -0,45% | -3,32% | - | US$122.581 | - |
| 3673 |  0xScans SCANS | US$0,01381 | -0,46% | 8,05% | - | US$101.154 | - |
| 3674 |  CodeMong Ai COAI | US$0,00002901 | 7,42% | -61,34% | - | US$96.905,02 | - |
| 3675 |  Perpy PRY | US$0,001699 | -0,12% | 5,94% | - | US$97.628,41 | - |
| 3676 |  SATOSHI•NAKAMOTO 丰 | US$0,5106 | 0,84% | -7,64% | - | US$98.676,18 | - |
| 3677 |  Zephyr Protocol ZEPH | US$1,70 | -3,33% | -4,68% | - | US$97.588,66 | - |
| 3678 |  SAFE(AnWang) SAFE | US$1,48 | -1,67% | -8,42% | - | US$97.414,57 | - |
| 3679 |  Global Commercial Business GCB | US$0,2035 | 0,02% | 5,43% | - | US$97.581,36 | - |
| 3680 |  Gulf Coin GULF | US$0,01189 | -0,01% | -2,12% | - | US$95.532,13 | - |
| 3681 |  SHOG SHOG | US$0,02174 | 8,33% | -23,05% | - | US$96.650,30 | - |
| 3682 |  Shitcoin SHIT | US$0,01449 | 5,46% | 14,39% | - | US$96.977,18 | - |
| 3683 |  Golden Token GOLD | US$0,003601 | -5,11% | -45,54% | - | US$96.989,32 | - |
| 3684 |  Vitalik Smart Gas VSG | US$0,000006020 | -80,22% | -98,59% | - | US$97.362,63 | - |
| 3685 |  Equilibrium Games EQ | US$0,01097 | -4,49% | -6,47% | - | US$96.177,92 | - |
| 3686 |  ShibaDoge SHIBDOGE | - | 3,03% | 6,25% | - | US$96.159,67 | - |
| 3687 |  Infinity Rocket Token IRT | US$0,003479 | -1,10% | 4,01% | - | US$96.762,01 | - |
| 3688 |  Family FAM | US$0,0002648 | 2,20% | -15,51% | - | US$95.948,12 | - |
| 3689 |  Stargaze STARS | US$0,008122 | -0,99% | 5,39% | - | US$95.871,16 | - |
| 3690 |  HistoryDAO HAO | US$0,0009131 | 4,12% | -4,41% | - | US$94.860,33 | - |
| 3691 |  Sharky SHARK | US$0,04665 | 2,09% | 18,08% | - | US$95.373,51 | - |
| 3692 |  JANI JANI | US$0,0007261 | 2,79% | 5,16% | - | US$95.517,29 | - |
| 3693 |  Gradient GDT | US$0,04006 | -0,23% | 11,21% | - | US$96.084,41 | - |
| 3694 |  Nodewaves NWS | US$0,001465 | -1,44% | -10,34% | - | US$203.417 | - |
| 3695 |  Infiblue World MONIE | US$0,1196 | -0,99% | -5,83% | - | US$94.791,65 | - |
| 3696 |  Game Meteor Coin GMTO | US$0,001209 | 8,14% | 70,18% | - | US$95.318,05 | - |
| 3697 |  Tanox LTX | US$0,00002537 | 1,51% | -0,05% | - | US$94.811,65 | - |
| 3698 |  FISH N CHIPS CHIPPY | US$0,002327 | -10,28% | -32,53% | - | US$91.890,44 | - |
| 3699 |  FluidTokens FLDT | US$0,09594 | 3,25% | 5,84% | - | US$94.897,66 | - |
| 3700 |  OilX Token OILX | US$80,06 | -1,06% | 7,01% | - | US$94.421,08 | - |
| 3701 |  monkeyhaircut MONK | US$0,002597 | -5,36% | -5,16% | - | US$94.363,24 | - |
| 3702 |  KCAL KCAL | US$0,02451 | -0,13% | 3,36% | - | US$93.206,04 | - |
| 3703 |  Weave6 WX | US$0,0006614 | 51,67% | 30,14% | - | US$93.362,86 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.