Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3504 |  Genesys GSYS | US$0,08900 | 2,83% | -12,00% | - | US$276.202 | - |
| 3505 |  Florence Finance Medici FFM | US$0,02274 | 0,07% | 11,41% | - | US$132.546 | - |
| 3506 |  Fautor FTR | US$0,09072 | 3,24% | -26,18% | - | US$135.127 | - |
| 3507 |  Boys Club BOYS | US$0,0000004500 | -7,27% | 12,48% | - | US$133.013 | - |
| 3508 |  Maek Amuruca Graet Agun MAGA | US$0,00004515 | -41,48% | -18,05% | - | US$131.650 | - |
| 3509 |  NexQloud NXQ | US$31,73 | 0,03% | -0,01% | - | US$130.074 | - |
| 3510 |  GM Holding GM | US$0,0001162 | -0,34% | 57,76% | - | US$131.896 | - |
| 3511 |  TG Casino TGC | US$0,2392 | -8,81% | -0,86% | - | US$131.549 | - |
| 3512 |  Revuto REVU | US$0,01246 | 5,82% | 8,78% | - | US$130.085 | - |
| 3513 |  KingdomX KT | US$0,001311 | -0,46% | -0,94% | - | US$130.069 | - |
| 3514 |  Klayr KLY | US$0,04643 | 2,24% | -26,55% | - | US$130.620 | - |
| 3515 |  Ryoshi Research RYOSHI | US$0,01187 | -33,39% | -29,22% | - | US$130.587 | - |
| 3516 |  Ducky City DCM | US$0,00005612 | 0,92% | 6,44% | - | US$130.220 | - |
| 3517 |  Archway ARCH | US$0,03562 | -3,48% | -7,24% | - | US$130.183 | - |
| 3518 |  Silver Token XAGX | US$27,76 | -0,62% | 3,15% | - | US$129.765 | - |
| 3519 |  Raini Studios Token RST | US$0,007642 | -18,20% | -19,40% | - | US$129.613 | - |
| 3520 |  AxonDAO Governance Token AXGT | US$0,1224 | 9,15% | 13,47% | - | US$129.518 | - |
| 3521 |  CRAZY FROG FROG | US$0,000002700 | 0,02% | -12,90% | - | US$129.627 | - |
| 3522 |  Chain Games CHAIN | US$0,04111 | 30,31% | 56,35% | - | US$129.341 | - |
| 3523 |  Stonks STONKS | US$0,0001459 | -5,31% | -4,53% | - | US$132.323 | - |
| 3524 |  Fathom Protocol FTHM | US$0,03977 | 3,56% | 9,73% | - | US$127.915 | - |
| 3525 |  Orchai OCH | US$0,2216 | 1,61% | 2,91% | - | US$128.688 | - |
| 3526 |  Ents ENTS | US$0,0004360 | -2,90% | 0,81% | - | US$141.566 | - |
| 3527 |  infraX INFRA | US$9,43 | -4,82% | 98,15% | - | US$127.803 | - |
| 3528 |  Parry Parrot PARRY | US$0,001346 | 196,71% | 150,55% | - | US$122.150 | - |
| 3529 |  Giko Cat GIKO | US$0,3657 | -8,79% | -37,77% | - | US$125.289 | - |
| 3530 |  IMARO IMARO | US$0,003378 | 8,42% | 0,52% | - | US$127.482 | - |
| 3531 |  WoofWork.io WOOF | US$0,0001841 | -0,83% | 9,38% | - | US$126.633 | - |
| 3532 |  BiCity AI Projects BICITY | US$0,008990 | -12,05% | -13,83% | - | US$127.499 | - |
| 3533 |  Relation Labs REL | US$0,001482 | -3,07% | -22,14% | - | US$125.939 | - |
| 3534 |  Idexo Token IDO | US$0,01991 | 0,02% | 15,69% | - | US$126.590 | - |
| 3535 |  Megahex MEGAX | US$0,000008880 | -98,11% | 0,00% | - | US$125.017 | - |
| 3536 |  Qitmeer Network MEER | US$0,01279 | 3,11% | -5,95% | - | US$124.726 | - |
| 3537 |  Frosty the Polar Bear FROSTY | US$0,0001470 | 24,16% | -96,58% | - | US$119.170 | - |
| 3538 |  Gamia GIA | US$0,00001210 | 1,67% | 5,22% | - | US$124.497 | - |
| 3539 |  FoodChain Global FOOD | US$0,1096 | -7,96% | -7,75% | - | US$124.655 | - |
| 3540 |  Father Of Meme: Origin FOMO | US$0,0001441 | -4,17% | -21,19% | - | US$123.391 | - |
| 3541 |  Shadow Node SVPN | US$0,003915 | 3,97% | 18,00% | - | US$125.640 | - |
| 3542 |  Paladeum PLB | US$0,9109 | 0,39% | -1,33% | - | US$123.188 | - |
| 3543 |  ThetaDrop TDROP | US$0,002095 | 3,57% | 11,91% | - | US$124.748 | - |
| 3544 |  MSQUARE GLOBAL MSQ | US$6,61 | 3,69% | 13,51% | - | US$121.850 | - |
| 3545 |  SMART SMART | US$0,002344 | 1,23% | 10,08% | - | US$121.827 | - |
| 3546 |  Karbun KBC | US$2,86 | 0,69% | 0,81% | - | US$121.759 | - |
| 3547 |  BOOK OF BILLIONAIRES BOBE | US$0,0008408 | -19,42% | -18,93% | - | US$122.419 | - |
| 3548 |  ARCS ARX | US$0,001087 | 6,15% | 11,68% | - | US$122.056 | - |
| 3549 |  Baby Grok BABYGROK | - | -0,18% | 0,41% | - | US$119.990 | - |
| 3550 |  Solcasino Token SCS | US$0,004581 | 8,35% | 6,47% | - | US$120.946 | - |
| 3551 |  Nuklai NAI | US$0,003659 | -1,76% | -4,69% | - | US$120.395 | - |
| 3552 |  Moxie MOXIE | US$0,005547 | -8,69% | -28,86% | - | US$120.103 | - |
| 3553 |  AvocadoCoin AVDO | US$1.019,19 | -0,07% | 13,47% | - | US$119.910 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.