Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3354 |  Kim Exchange KIM | US$0,005293 | 1,48% | -17,93% | - | US$185.420 | - |
| 3355 |  DigiFinexToken DFT | US$0,009637 | 4,07% | 8,38% | - | US$186.704 | - |
| 3356 |  DecideAI DCD | US$0,01086 | -9,31% | -2,07% | - | US$187.266 | - |
| 3357 |  Chumbi Valley CHMB | US$0,0001911 | 0,17% | 3,38% | - | US$185.132 | - |
| 3358 |  Velar VELAR | US$0,05818 | 1,03% | 33,12% | - | US$184.565 | - |
| 3359 |  sonic SONIC | US$0,001860 | -3,10% | -20,96% | - | US$183.852 | - |
| 3360 |  Vitreus WVTRS | US$0,03782 | -1,45% | -59,99% | - | US$183.652 | - |
| 3361 |  MOTH MOTH | US$0,002299 | -0,19% | -24,65% | - | US$182.770 | - |
| 3362 |  Grow Token GROW | US$0,2341 | -2,50% | -3,49% | - | US$181.784 | - |
| 3363 |  USK USK | US$1,00 | 0,03% | 0,35% | - | US$188.802 | - |
| 3364 |  Love Monster LOVE | US$0,0006010 | -5,64% | -29,22% | - | US$181.321 | - |
| 3365 |  This Is My Iguana TIMI | US$0,002038 | 5,98% | 82,87% | - | US$181.576 | - |
| 3366 |  IX Swap IXS | US$0,3815 | 6,16% | 26,80% | - | US$181.700 | - |
| 3367 |  Chintai CHEX | US$0,1019 | 1,20% | 33,45% | - | US$183.580 | - |
| 3368 |  Alkimi ADS | US$0,1092 | 8,08% | 25,96% | - | US$180.533 | - |
| 3369 |  American Coin USA | US$0,0000004600 | -7,41% | 3,06% | - | US$178.694 | - |
| 3370 |  CLYDE GUZUTA | - | -14,04% | -46,11% | - | US$181.016 | - |
| 3371 |  Unique Network UNQ | US$0,004048 | -0,48% | 8,53% | - | US$177.300 | - |
| 3372 |  MEDIEUS MDUS | US$0,0001915 | 0,17% | -4,50% | - | US$176.898 | - |
| 3373 |  Elon Trump ET | US$0,00000008000 | -58,46% | 0,03% | - | US$182.713 | - |
| 3374 |  Marinade MNDE | US$0,09230 | -0,97% | -5,82% | - | US$178.320 | - |
| 3375 |  Verida VDA | US$0,01698 | -6,90% | 1,83% | - | US$175.234 | - |
| 3376 |  NALS (Ordinals) NALS | US$0,07822 | 8,85% | -10,07% | - | US$174.595 | - |
| 3377 |  WHISKEY WHISKEY | US$0,0004363 | 8,22% | 2,32% | - | US$174.105 | - |
| 3378 |  Bird Dog BIRDDOG | US$0,003732 | -2,52% | -17,39% | - | US$174.435 | - |
| 3379 |  Tapioca DAO TAP | US$2,32 | -0,90% | 7,77% | - | US$174.262 | - |
| 3380 |  Wasder WAS | US$0,002691 | 10,53% | 12,60% | - | US$176.769 | - |
| 3381 |  Egochain EGAX | US$2,70 | 49,80% | 34,90% | - | US$173.456 | - |
| 3382 |  AssetMantle MNTL | US$0,001015 | 84,97% | 111,06% | - | US$172.786 | - |
| 3383 |  RefundCoin RFD | US$0,000005030 | 0,19% | 25,51% | - | US$170.930 | - |
| 3384 |  KittyCake KCAKE | US$0,000001300 | 0,01% | 0,01% | - | US$169.698 | - |
| 3385 |  SuiPad SUIP | US$0,03600 | 5,36% | 43,64% | - | US$170.325 | - |
| 3386 |  marumaruNFT MARU | US$0,01947 | -1,20% | -34,10% | - | US$169.489 | - |
| 3387 |  $GAME Token GAME | US$0,01666 | 6,11% | -10,32% | - | US$170.175 | - |
| 3388 |  FX Stock Token FXST | US$3,94 | 2,29% | -9,32% | - | US$169.204 | - |
| 3389 |  Realy REAL | US$0,02687 | -6,37% | -13,25% | - | US$167.923 | - |
| 3390 |  GTA Token GTA | US$0,9812 | 0,37% | -5,91% | - | US$168.740 | - |
| 3391 |  GoSleep ZZZ | US$0,1193 | 2,90% | 9,04% | - | US$168.936 | - |
| 3392 |  GPTVerse GPTV | US$0,002848 | 5,87% | 9,65% | - | US$170.763 | - |
| 3393 |  EUROe Stablecoin EUROE | US$1,10 | 0,55% | -2,60% | - | US$168.348 | - |
| 3394 |  Vendetta VDT | US$0,02978 | 2,86% | -3,42% | - | US$163.234 | - |
| 3395 |  The Resistance Cat RECA | US$0,3967 | 19,13% | 73,53% | - | US$167.573 | - |
| 3396 |  Success Kid SKID | US$0,02747 | 0,96% | -15,52% | - | US$169.371 | - |
| 3397 |  MATT MATT | US$0,00001846 | 28,63% | 627,91% | - | US$165.222 | - |
| 3398 |  Borpa BORPA | US$0,002032 | 3,42% | -23,91% | - | US$165.896 | - |
| 3399 |  piin (Ordinals) PIIN | US$0,00008170 | -1,52% | -3,39% | - | US$167.263 | - |
| 3400 |  MonbaseCoin MBC | US$0,04036 | -5,53% | 4,49% | - | US$166.605 | - |
| 3401 |  Renq Finance RENQ | US$0,002327 | 0,07% | -0,53% | - | US$165.714 | - |
| 3402 |  BinaryX (old) BNX | US$142,50 | 2,86% | 3,22% | - | US$165.484 | - |
| 3403 |  Plxyer PLXY | US$0,02086 | 0,66% | -0,03% | - | US$165.547 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.