Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3054 |  UDAO UDAO | US$0,1657 | -3,09% | -12,67% | - | US$402.833 | - |
| 3055 |  LANDLORD RONALD $LANDLORD | US$0,001149 | -2,93% | -12,96% | - | US$400.769 | - |
| 3056 |  Circular Protocol CIRX | US$0,001184 | 5,00% | 18,64% | - | US$399.976 | - |
| 3057 |  Nolus NLS | US$0,01692 | -2,29% | -5,71% | - | US$397.942 | - |
| 3058 |  Thunder Brawl THB | US$0,02876 | 1,04% | 2,14% | - | US$399.309 | - |
| 3059 |  Rabi RABI | US$0,3884 | 1,79% | 7,77% | - | US$396.751 | - |
| 3060 |  Satoxcoin SATOX | US$0,0001383 | 0,10% | -12,50% | - | US$395.521 | - |
| 3061 |  StakeVault.Network SVN | US$0,1127 | -1,51% | -25,69% | - | US$397.977 | - |
| 3062 |  MicroVisionChain SPACE | US$0,7819 | -0,29% | 0,75% | - | US$393.797 | - |
| 3063 |  Groyper GROYPER | US$0,04650 | -1,82% | 119,21% | - | US$387.158 | - |
| 3064 |  Panther Protocol ZKP | US$0,01067 | 1,69% | 2,26% | - | US$390.996 | - |
| 3065 |  Kyberdyne KBD | US$0,0003397 | 1,46% | 8,49% | - | US$391.566 | - |
| 3066 |  Polite Cat POCAT | US$0,0003048 | -12,73% | -38,17% | - | US$388.559 | - |
| 3067 |  Trias Token (New) TRIAS | US$5,83 | 2,45% | -2,71% | - | US$390.588 | - |
| 3068 |  WW3 WW3 | US$0,0005281 | -19,27% | -34,82% | - | US$388.345 | - |
| 3069 |  Sensay SNSY | US$0,001140 | 5,83% | 4,70% | - | US$386.893 | - |
| 3070 |  Lil Bub BUB | US$0,009262 | 2,02% | 255,31% | - | US$380.787 | - |
| 3071 |  El Hippo HIPP | - | 5,70% | 26,96% | - | US$390.528 | - |
| 3072 |  Crypto Hunters Coin CRH | US$0,002871 | 4,28% | 19,31% | - | US$384.742 | - |
| 3073 |  MetaToken MTK | US$0,2435 | 2,55% | -40,85% | - | US$387.638 | - |
| 3074 |  Icon.X World ICNX | US$0,05934 | 14,92% | -20,69% | - | US$387.708 | - |
| 3075 |  XRGB XRGB | US$0,02194 | -1,29% | 9,78% | - | US$376.952 | - |
| 3076 |  Golf is Boring GOLF | US$0,0006280 | -22,33% | -1,07% | - | US$376.922 | - |
| 3077 |  BMAX BMAX | US$0,1181 | 4,82% | -0,20% | - | US$372.076 | - |
| 3078 |  EthXY SEXY | US$0,1374 | 2,02% | 5,64% | - | US$366.193 | - |
| 3079 |  Friend3 F3 | US$0,01329 | 4,80% | 5,53% | - | US$367.336 | - |
| 3080 |  FalconX FALX | US$0,0004608 | 3,89% | 9,08% | - | US$368.417 | - |
| 3081 |  HEX (PulseChain) HEX | US$0,004836 | 6,53% | -1,56% | - | US$367.736 | - |
| 3082 |  Young Peezy PEEZY | - | -20,59% | -40,12% | - | US$363.813 | - |
| 3083 |  Crown Token CROWN | US$1,04 | 2,37% | 20,84% | - | US$357.711 | - |
| 3084 |  Value VALU | US$0,02890 | 90,93% | 83,24% | - | US$360.422 | - |
| 3085 |  Turbos Finance TURBOS | US$0,001978 | -7,70% | 74,05% | - | US$357.597 | - |
| 3086 |  xx network XX | US$0,06455 | 6,05% | 7,10% | - | US$354.501 | - |
| 3087 |  UnleashClub UNLEASH | US$0,00005513 | 0,47% | 7,57% | - | US$356.967 | - |
| 3088 |  AiShiba shibai | - | 1,92% | -2,00% | - | US$355.269 | - |
| 3089 |  Dtec DTEC | US$0,08999 | 9,15% | -24,38% | - | US$357.507 | - |
| 3090 |  Karlsen KLS | US$0,001227 | 6,23% | 2,24% | - | US$357.729 | - |
| 3091 |  Thought THT | US$0,01256 | 0,30% | -6,14% | - | US$360.285 | - |
| 3092 |  DAV Coin DAV | US$0,0004081 | 2,26% | -8,55% | - | US$352.260 | - |
| 3093 |  HitBTC Token HIT | US$0,2095 | 0,28% | 8,72% | - | US$351.237 | - |
| 3094 |  Enegra (EGX) EGX | US$200,62 | 0,10% | -0,04% | - | US$350.905 | - |
| 3095 |  meme (Ordinals) MEME | US$0,03121 | -65,15% | -99,87% | - | US$350.145 | - |
| 3096 |  Bobo The Bear BOBO | US$0,0000009400 | 187,09% | 126,31% | - | US$335.031 | - |
| 3097 |  Subsquid SQD | US$0,06032 | -1,66% | 2,94% | - | US$348.663 | - |
| 3098 |  PEPE TRUMP | US$0,000003270 | 133,88% | 6,92% | - | US$348.369 | - |
| 3099 |  TEH EPIK DUCK EPIK | US$0,009678 | 3,94% | -26,24% | - | US$343.918 | - |
| 3100 |  RAYN AKTIO | US$0,1870 | -0,81% | -0,53% | - | US$345.744 | - |
| 3101 |  Aquarius Loan ARS | US$0,001976 | -2,04% | -2,68% | - | US$348.622 | - |
| 3102 |  Censored Ai CENS | - | -15,56% | -69,14% | - | US$346.331 | - |
| 3103 |  Bitcoiva BCA | US$5,01 | -0,75% | 0,94% | - | US$341.868 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.