Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2904 |  LIL BUB BUB | US$0,01166 | -2,01% | -12,67% | - | US$695.822 | - |
| 2905 |  Cakepie CKP | US$4,85 | 0,82% | 5,53% | - | US$687.172 | - |
| 2906 |  Pando PANDO | US$0,0005481 | -3,66% | -11,91% | - | US$684.480 | - |
| 2907 |  Index Cooperative INDEX | US$2,66 | 4,21% | 14,24% | - | US$662.016 | - |
| 2908 |  Moonwell WELL | US$0,01152 | -0,65% | -6,05% | - | US$683.421 | - |
| 2909 |  Wiener AI WAI | US$0,0003107 | 36,67% | -52,54% | - | US$678.948 | - |
| 2910 |  I love puppies PUPPIES | US$0,0000001200 | 0,69% | 9,02% | - | US$679.973 | - |
| 2911 |  Bitcoin Virtual Machine BVM | US$0,5003 | -2,32% | 0,53% | - | US$677.443 | - |
| 2912 |  FansTime FTI | US$0,00001538 | -0,38% | -4,91% | - | US$676.032 | - |
| 2913 |  RealGOAT RGOAT | US$0,000002890 | 9,37% | 14,73% | - | US$684.215 | - |
| 2914 |  PacMoon PAC | US$0,05299 | 25,02% | 137,40% | - | US$672.517 | - |
| 2915 |  XEN Crypto XEN | US$0,00000008000 | -2,03% | 7,31% | - | US$677.879 | - |
| 2916 |  VLaunch VPAD | US$0,01285 | -0,87% | -3,86% | - | US$668.096 | - |
| 2917 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -1,78% | -0,11% | - | US$659.732 | - |
| 2918 |  Keyboard Cat KEYCAT | US$0,0008620 | -4,23% | 66,28% | - | US$663.481 | - |
| 2919 |  Medifakt FAKT | US$0,0006325 | -0,85% | 22,08% | - | US$662.880 | - |
| 2920 |  STON.fi STON | US$9,63 | 0,22% | -2,77% | - | US$660.191 | - |
| 2921 |  Letit LETIT | US$0,07112 | 0,11% | -7,00% | - | US$653.780 | - |
| 2922 |  MetaMAFIA MAF | US$0,05384 | -1,52% | -7,33% | - | US$645.768 | - |
| 2923 |  WUFFI WUF | US$0,000001400 | -2,53% | 5,35% | - | US$649.836 | - |
| 2924 |  UNIUM UNM | US$5,29 | -4,54% | -5,51% | - | US$518.130 | - |
| 2925 |  Rebase GG IRL | US$0,01840 | -3,66% | -4,73% | - | US$642.979 | - |
| 2926 |  CatWifHat CATWIF | US$0,0007703 | -1,26% | -2,55% | - | US$628.538 | - |
| 2927 |  QANplatform QANX | US$0,02658 | 9,82% | 0,45% | - | US$643.989 | - |
| 2928 |  Laika The Soldog LAIKA | US$0,00003589 | -4,98% | -5,98% | - | US$638.933 | - |
| 2929 |  Rebel Cars RC | US$0,02324 | -0,06% | 0,12% | - | US$635.505 | - |
| 2930 |  Doug The Duck DOUG | US$0,001553 | -8,26% | -27,74% | - | US$640.151 | - |
| 2931 |  catwifbag BAG | US$0,001956 | -14,63% | -18,54% | - | US$648.722 | - |
| 2932 |  Dynasty Coin DNY | US$1,81 | -19,56% | 11,51% | - | US$632.825 | - |
| 2933 |  MAGA: Fight for Trump TRUMPCOIN | US$0,006925 | -30,40% | 2,06% | - | US$625.324 | - |
| 2934 |  Gyroscope GYD GYD | US$1,00 | 0,03% | 0,01% | - | US$627.714 | - |
| 2935 |  doginme DOGINME | US$0,0001654 | 14,98% | 59,64% | - | US$631.795 | - |
| 2936 |  Ethscriptions ETHS | US$1,13 | -4,01% | 9,03% | - | US$625.653 | - |
| 2937 |  MMSS (Ordinals) MMSS | US$0,03292 | -5,17% | 2,16% | - | US$622.561 | - |
| 2938 |  UMM UMM | US$1,86 | -1,16% | 0,00% | - | US$621.341 | - |
| 2939 |  QUACK QUACK | US$0,00003253 | -23,83% | -18,31% | - | US$620.574 | - |
| 2940 |  Vyvo Coin VSC | US$0,01544 | 0,87% | 5,58% | - | US$620.445 | - |
| 2941 |  TAP FANTASY TAP | US$0,001033 | 10,31% | 12,12% | - | US$614.917 | - |
| 2942 |  XANA XETA | US$0,004269 | 1,19% | 0,16% | - | US$610.904 | - |
| 2943 |  Cajutel CAJ | US$0,6643 | 4,83% | 7,89% | - | US$610.898 | - |
| 2944 |  Coconut COCONUT | US$0,006166 | 17,46% | 0,00% | - | US$617.051 | - |
| 2945 |  Teritori TORI | US$0,004971 | 0,66% | 1,36% | - | US$608.119 | - |
| 2946 |  Mochi (New) MOCHI | US$0,00001201 | -3,03% | 39,60% | - | US$606.776 | - |
| 2947 |  Froge (ETH) FROGE | - | -2,20% | 9,27% | - | US$611.771 | - |
| 2948 |  WYscale WYS | US$10,52 | 1,99% | 6,82% | - | US$602.512 | - |
| 2949 |  Baby Neiro Coin Sol BABYNEIRO | US$0,00002072 | -41,02% | 0,00% | - | US$639.255 | - |
| 2950 |  FUTUREXCRYPTO FXC | US$1,06 | 1,51% | 7,29% | - | US$605.660 | - |
| 2951 |  Abey ABEY | US$0,2028 | 1,00% | 9,23% | - | US$597.211 | - |
| 2952 |  Lucre Way LCR | US$0,1546 | -0,13% | 4,99% | - | US$596.975 | - |
| 2953 |  Beers BEER | US$0,0009961 | 155,09% | -96,34% | - | US$595.715 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.