Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2754 |  LoveBit LB | US$0,000006060 | -2,71% | 21,67% | - | US$1.521.956 | - |
| 2755 |  Whales Market WHALES | US$0,1329 | 1,24% | 8,32% | - | US$1.556.119 | - |
| 2756 |  Elumia Crowns ELU | US$0,004642 | -1,90% | -16,68% | - | US$1.568.074 | - |
| 2757 |  Maga Pepe MAPE | US$0,000001270 | -17,12% | 75,96% | - | US$1.541.543 | - |
| 2758 |  SNAP $NAP | US$0,000005020 | 0,39% | 1,70% | - | US$1.520.975 | - |
| 2759 |  FEAR NOT FEARNOT | US$0,000003970 | -36,28% | 7,28% | - | US$1.512.171 | - |
| 2760 |  Houdini Swap LOCK | US$0,3450 | 3,35% | -4,08% | - | US$1.491.688 | - |
| 2761 |  Abyss World AWT | US$0,00006233 | -13,18% | 4,57% | - | US$1.481.434 | - |
| 2762 |  Kitten Haimer KHAI | US$0,3357 | 10,07% | 23,37% | - | US$1.462.293 | - |
| 2763 |  Jsetcoin JSET | US$3,89 | 0,02% | 0,00% | - | US$1.453.439 | - |
| 2764 |  Retik Finance RETIK | US$0,009211 | -8,29% | -27,77% | - | US$1.417.401 | - |
| 2765 |  Chainflip FLIP | US$1,19 | 9,25% | 44,54% | - | US$1.418.953 | - |
| 2766 |  UbitEx UB | US$1,10 | -0,78% | 9,95% | - | US$1.422.607 | - |
| 2767 |  MawCAT MAW | US$0,00003624 | -2,63% | 11,47% | - | US$1.420.067 | - |
| 2768 |  Metababy BABY | US$0,0006252 | 2,47% | -3,87% | - | US$1.405.832 | - |
| 2769 |  MATAR AI MATAR | US$2,77 | -4,90% | -7,46% | - | US$1.354.815 | - |
| 2770 |  Bityuan BTY | US$0,1082 | 4,63% | 5,24% | - | US$1.354.104 | - |
| 2771 |  Source SOURCE | US$0,01525 | 3,21% | 2,20% | - | US$1.357.097 | - |
| 2772 |  WATER $WATER | US$0,0001035 | 8,31% | 37,91% | - | US$1.352.619 | - |
| 2773 |  Kitty AI KITTY | US$0,002682 | 0,31% | 17,81% | - | US$1.338.622 | - |
| 2774 |  Ready to Fight RTF | US$0,08140 | -1,96% | -11,83% | - | US$1.342.173 | - |
| 2775 |  sols SOLS | US$0,2038 | -0,53% | -3,24% | - | US$1.336.442 | - |
| 2776 |  CANTO CANTO | US$0,06258 | 19,71% | 46,68% | - | US$1.340.992 | - |
| 2777 |  Wisdomise AI WSDM | US$0,04293 | -5,22% | -32,68% | - | US$1.330.548 | - |
| 2778 |  SOFA Org RCH | US$0,5863 | -2,05% | 2,76% | - | US$1.326.203 | - |
| 2779 |  Oracle Cat ORACLE | US$0,002101 | 0,00% | 0,00% | - | US$1.327.101 | - |
| 2780 |  Camelot Token GRAIL | US$753,98 | -2,02% | 6,11% | - | US$1.318.590 | - |
| 2781 |  Develocity Finance DEVE | US$1,10 | -79,44% | -86,98% | - | US$1.324.858 | - |
| 2782 |  Paxe PAXE | US$2,89 | 8,69% | 48,19% | - | US$1.293.152 | - |
| 2783 |  LayerAI LAI | US$0,01201 | 1,35% | 10,76% | - | US$1.304.279 | - |
| 2784 |  Dovi(Ordinals) Dovi | US$0,1007 | 5,61% | 3,94% | - | US$1.295.676 | - |
| 2785 |  Tour Billion TBC | US$0,5619 | -0,05% | -0,76% | - | US$1.286.809 | - |
| 2786 |  Rock Dao ROCK | US$0,0003654 | 7,37% | 35,23% | - | US$1.284.615 | - |
| 2787 |  Libra Incentix LIXX | US$0,002198 | 0,61% | 6,81% | - | US$1.283.926 | - |
| 2788 |  MELD MELD | US$0,01221 | 8,64% | 30,01% | - | US$1.257.618 | - |
| 2789 |  Love Earn Enjoy LEE | US$2,04 | 0,22% | -0,06% | - | US$1.256.576 | - |
| 2790 |  DOGITA DOGA | US$0,00001638 | 6,08% | 41,61% | - | US$1.248.903 | - |
| 2791 |  Engines of Fury FURY | US$0,1839 | -0,71% | -3,00% | - | US$1.245.052 | - |
| 2792 |  Electronic USD eUSD | US$1,00 | -0,08% | 0,06% | - | US$1.235.175 | - |
| 2793 |  Probinex PBX | US$0,1158 | 0,72% | -2,77% | - | US$1.214.706 | - |
| 2794 |  Nim Network NIM | US$0,03077 | -0,60% | 0,20% | - | US$1.215.891 | - |
| 2795 |  4 FOUR | US$0,003757 | -10,20% | -15,72% | - | US$1.215.757 | - |
| 2796 |  BRC20.com .COM | US$0,1947 | -3,68% | -3,48% | - | US$1.211.264 | - |
| 2797 |  Doogle DOOGLE | US$0,0006278 | -14,71% | -61,75% | - | US$1.200.080 | - |
| 2798 |  Rake Coin RAKE | US$0,0001734 | -1,86% | 2,50% | - | US$1.189.437 | - |
| 2799 |  Rubix RBT | US$238,03 | 1,03% | 0,83% | - | US$1.191.456 | - |
| 2800 |  Digital Financial Exchange DIFX | US$0,1041 | -0,36% | 18,83% | - | US$1.236.564 | - |
| 2801 |  Flame Protocol FLAME | US$0,0006956 | 1,86% | 7,29% | - | US$1.220.789 | - |
| 2802 |  Kamala Horris KAMA | US$0,01475 | 2,77% | 36,32% | - | US$1.171.107 | - |
| 2803 |  PINs Network Token PINS | US$0,009309 | 0,27% | 0,00% | - | US$1.171.322 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.