Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2704 |  The Doge NFT DOG | US$0,006132 | 20,71% | 44,36% | - | US$2.305.635 | - |
| 2705 |  XUSD XUSD | US$1,00 | -0,06% | 0,06% | - | US$2.300.637 | - |
| 2706 |  Serenity Shield SERSH | US$0,1058 | 2,37% | -8,18% | - | US$2.281.403 | - |
| 2707 |  WorldBrain Coin WBC | US$0,2410 | -6,54% | 0,00% | - | US$2.288.342 | - |
| 2708 |  Spacemesh SMH | US$0,7540 | -4,67% | -19,65% | - | US$2.265.470 | - |
| 2709 |  Mystiko Network XZK | US$0,02685 | -0,42% | -3,99% | - | US$2.241.887 | - |
| 2710 |  TurtSat TURT | US$0,002127 | 0,94% | 15,41% | - | US$2.217.630 | - |
| 2711 |  Mice (Ordinals) MICE | US$0,002572 | 0,43% | 14,79% | - | US$2.220.257 | - |
| 2712 |  DexNet DEXNET | US$0,04449 | 7,42% | 17,07% | - | US$2.184.257 | - |
| 2713 |  SLEX Token SLEX | US$3,99 | 15,47% | 1,17% | - | US$2.165.083 | - |
| 2714 |  Kamino Finance KMNO | US$0,04810 | 14,31% | 50,09% | - | US$2.130.609 | - |
| 2715 |  Lybra Finance LBR | US$0,07786 | -8,20% | 44,09% | - | US$2.092.682 | - |
| 2716 |  R-DEE Protocol RDGX | US$2,10 | 5,14% | 69,75% | - | US$2.104.135 | - |
| 2717 |  Everclear NEXT | US$0,1236 | 15,41% | 20,68% | - | US$2.066.686 | - |
| 2718 |  Pop Social PPT | US$0,05453 | 68,65% | 50,99% | - | US$2.048.297 | - |
| 2719 |  Zuzalu Inu ZUZALU | US$0,0008635 | 0,17% | -4,75% | - | US$2.040.816 | - |
| 2720 |  Aura AURA | US$0,01995 | 1,06% | -23,17% | - | US$2.034.441 | - |
| 2721 |  Xodex XODEX | US$0,0002167 | -0,38% | 11,38% | - | US$2.037.467 | - |
| 2722 |  GenomeFi GENO | US$0,04329 | -2,01% | 5,11% | - | US$1.996.745 | - |
| 2723 |  Sora SORA | US$0,001350 | 3,13% | 17,28% | - | US$1.990.495 | - |
| 2724 |  Analysoor ZERO | US$0,1367 | 6,29% | 0,44% | - | US$1.998.450 | - |
| 2725 |  SelfieDogCoin SELFIE | US$0,01234 | 18,61% | -32,16% | - | US$1.989.464 | - |
| 2726 |  Usual USD0 | US$1,00 | -0,03% | 0,20% | - | US$1.926.382 | - |
| 2727 |  BILL THE BEAR BILL | US$0,000005100 | -29,81% | -61,91% | - | US$1.905.456 | - |
| 2728 |  Trillioner TLC | US$106,16 | 0,22% | 16,28% | - | US$1.881.262 | - |
| 2729 |  QuantixAI QAI | US$67,63 | 2,37% | 10,21% | - | US$1.864.326 | - |
| 2730 |  APF coin APFC | US$0,6109 | -1,74% | 4,34% | - | US$1.847.233 | - |
| 2731 |  Kendu Inu KENDU | US$0,00009718 | 0,51% | -20,38% | - | US$1.833.473 | - |
| 2732 |  Ape and Pepe APEPE | US$0,000002070 | -11,45% | -12,09% | - | US$1.850.561 | - |
| 2733 |  Caduceus Protocol (new) CAD | US$0,3518 | 3,43% | -5,66% | - | US$1.643.161 | - |
| 2734 |  Avive World AVIVE | US$0,004614 | 3,21% | 11,22% | - | US$1.839.418 | - |
| 2735 |  pepe in a memes world PEW | US$0,000001950 | -1,58% | 21,00% | - | US$1.818.785 | - |
| 2736 |  Gram GRAM | US$0,004986 | 5,52% | -1,15% | - | US$1.817.514 | - |
| 2737 |  donotfomoew MOEW | US$0,0006695 | 11,40% | 22,09% | - | US$1.806.286 | - |
| 2738 |  EscoinToken ELG | US$0,7238 | -0,28% | 1,24% | - | US$1.813.884 | - |
| 2739 |  Massive Protocol MAV | US$0,1836 | -1,29% | 30,87% | - | US$1.794.480 | - |
| 2740 |  SingularityNET AGIX | US$0,3782 | -0,83% | -27,54% | - | US$259.690 | - |
| 2741 |  PulseX PLSX | US$0,00002082 | 6,20% | -10,09% | - | US$1.774.272 | - |
| 2742 |  MONGY MONGY | US$0,005038 | -33,97% | -9,41% | - | US$1.758.324 | - |
| 2743 |  Arbi Pepe PEPE | US$0,000008170 | -1,04% | 5,82% | - | US$1.741.304 | - |
| 2744 |  Phoenic PNIC | US$0,2194 | 22,08% | 72,13% | - | US$1.701.774 | - |
| 2745 |  Rosa Inu ROSA | US$0,004257 | 1,72% | 8,14% | - | US$1.700.890 | - |
| 2746 |  Maganomics MAGANOMICS | US$0,000001280 | -16,88% | 0,16% | - | US$1.728.695 | - |
| 2747 |  INVITE Token INVITE | US$0,009131 | 0,00% | 0,00% | - | US$1.706.599 | - |
| 2748 |  FIGHT FIGHT | US$0,0005109 | -26,63% | 19,81% | - | US$1.674.910 | - |
| 2749 |  Elephant Money (TRUNK) TRUNK | US$0,6151 | 1,41% | 9,79% | - | US$1.639.750 | - |
| 2750 |  TonUP UP | US$0,2722 | -6,00% | 17,30% | - | US$1.629.705 | - |
| 2751 |  Ken KEN | US$0,0008023 | 141,36% | -70,47% | - | US$1.572.239 | - |
| 2752 |  cLFi CLFI | US$1,95 | 0,26% | -6,05% | - | US$1.601.679 | - |
| 2753 |  LBK LBK | US$0,007976 | 2,61% | 4,05% | - | US$1.578.375 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.