Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2604 |  SATS (Ordinals) SATS | US$0,0000003300 | 2,02% | 38,48% | - | US$188.196.506 | - |
| 2605 |  Savings Dai SDAI | US$1,10 | 0,03% | 0,12% | - | US$50.671.415 | - |
| 2606 |  Jupiter Perps LP JLP | US$3,19 | 0,08% | 3,41% | - | US$45.413.390 | - |
| 2607 |  HTX HTX | US$0,0000009100 | 1,60% | 5,21% | - | US$33.610.545 | - |
| 2608 |  Pixelverse PIXFI | US$0,01508 | -7,13% | -19,45% | - | US$30.848.225 | - |
| 2609 |  Unlighted ULD | US$0,04131 | -34,28% | -70,57% | - | US$26.110.862 | - |
| 2610 |  rats (Ordinals) rats | US$0,00009641 | -1,87% | 18,02% | - | US$24.916.311 | - |
| 2611 |  Moneta Digital MMXN | US$0,05259 | 0,32% | 3,01% | - | US$24.842.977 | - |
| 2612 |  Moca Network MOCA | US$0,1087 | -3,36% | 2,58% | - | US$22.918.886 | - |
| 2613 |  CatDog CATDOG | US$0,0006922 | 5,62% | 0,00% | - | US$21.728.913 | - |
| 2614 |  Avail AVAIL | US$0,1568 | 11,45% | 58,81% | - | US$20.034.618 | - |
| 2615 |  Smoking Chicken Fish SCF | US$0,03934 | -6,71% | 0,00% | - | US$17.892.699 | - |
| 2616 |  Wrapped Dog WDOG | US$0,02403 | 21,57% | 0,00% | - | US$17.647.847 | - |
| 2617 |  USD+ USD+ | US$1,00 | 0,11% | -0,04% | - | US$17.736.311 | - |
| 2618 |  Ginnan The Cat GINNAN | US$0,000004990 | -24,68% | -34,64% | - | US$15.885.170 | - |
| 2619 |  HugeWin HUGE | US$0,0007723 | 7,68% | 20,66% | - | US$14.998.673 | - |
| 2620 |  Pizza (Ordinals) PIZZA | US$4,01 | 22,34% | 41,93% | - | US$14.026.459 | - |
| 2621 |  Fimarkcoin FMC | US$0,0006627 | -0,03% | 0,14% | - | US$13.399.843 | - |
| 2622 |  Cryptonex CNX | US$31,14 | 2,23% | 8,98% | - | US$11.889.007 | - |
| 2623 |  FIGHT TO MAGA FIGHT | US$0,005569 | -31,18% | 18,81% | - | US$11.287.918 | - |
| 2624 |  Masa MASA | US$0,03722 | 0,90% | -11,65% | - | US$11.145.362 | - |
| 2625 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001850 | 29,61% | -26,00% | - | US$11.050.397 | - |
| 2626 |  UZX UZX | US$1,30 | -4,64% | -0,81% | - | US$8.784.326 | - |
| 2627 |  wstUSDT WSTUSDT | US$1,03 | -0,63% | -0,66% | - | US$8.277.365 | - |
| 2628 |  Zeus Network ZEUS | US$0,2011 | -1,77% | 13,19% | - | US$7.808.895 | - |
| 2629 |  Lunarlens coin LUNARLENS | US$5,20 | 3,29% | 59,73% | - | US$7.875.705 | - |
| 2630 |  Vow VOW | US$0,1215 | -63,31% | -61,82% | - | US$7.581.234 | - |
| 2631 |  Meson Network MSN | US$0,1169 | 1,18% | -38,92% | - | US$7.353.504 | - |
| 2632 |  XT.com Token XT | US$4,04 | 2,22% | 19,22% | - | US$7.269.858 | - |
| 2633 |  Bitcoin Cats 1CAT | US$0,001918 | 0,64% | 3,07% | - | US$7.211.671 | - |
| 2634 |  SuperCells SCT | US$0,09981 | -0,21% | 10,05% | - | US$7.027.835 | - |
| 2635 |  Paragon PGN | US$0,03012 | 79,59% | 0,00% | - | US$6.938.480 | - |
| 2636 |  AGG AGG | US$0,0002162 | 100,34% | 1,45% | - | US$6.923.349 | - |
| 2637 |  Doland Tremp TREMP | US$0,1658 | -17,97% | -23,30% | - | US$6.893.989 | - |
| 2638 |  PUGGY Coin PUGGY | US$0,002620 | -0,05% | 29,37% | - | US$6.903.517 | - |
| 2639 |  Layer3 L3 | US$0,04675 | -1,68% | -0,23% | - | US$6.730.867 | - |
| 2640 |  VNDC VNDC | US$0,00003883 | 0,11% | 0,71% | - | US$6.587.428 | - |
| 2641 |  SMILEY SMILEY | - | 0,39% | 6,03% | - | US$6.624.175 | - |
| 2642 |  WhiteBIT Coin WBT | US$10,43 | 1,98% | 2,72% | - | US$6.476.922 | - |
| 2643 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,004691 | 30,50% | 131,13% | - | US$6.365.169 | - |
| 2644 |  Altered State Token ASTO | US$0,01199 | 1,83% | 8,41% | - | US$6.391.077 | - |
| 2645 |  Styleo Coin STC | US$1,80 | 0,03% | -0,01% | - | US$6.274.632 | - |
| 2646 |  MAD MAD | US$0,00001894 | 5,85% | -5,92% | - | US$6.248.624 | - |
| 2647 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | -0,01% | - | US$5.906.719 | - |
| 2648 |  Matrix Chain MTC | US$0,1624 | -23,41% | -58,32% | - | US$5.851.411 | - |
| 2649 |  Dark MAGA DMAGA | US$0,009807 | -38,46% | 42,18% | - | US$5.533.834 | - |
| 2650 |  GUMMY GUMMY | US$0,009171 | 1,21% | -16,30% | - | US$5.447.422 | - |
| 2651 |  NADA Protocol Token NADA | US$0,001017 | 1,60% | -21,48% | - | US$5.405.894 | - |
| 2652 |  Flappymoonbird FMB | US$0,01911 | 0,60% | 3,23% | - | US$5.112.863 | - |
| 2653 |  Joseon Mun JSM | US$0,01411 | -0,87% | 0,23% | - | US$5.207.386 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.