Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2404 |  Hawk Tuah HAWK | US$0,00005037 | 7,94% | -21,78% | US$48.498 | US$919,22 | 962.810.869 HAWK |
| 2405 |  TheForce Trade FOC | US$0,0006018 | 0,28% | 7,24% | US$48.260 | US$59,81 | 80.200.000 FOC |
| 2406 |  SmartCash SMART | US$0,00003372 | 10,86% | -1,15% | US$47.671 | - | 1.413.859.298 SMART |
| 2407 |  FXDX FXDX | US$0,001220 | 1,69% | 9,90% | US$46.854 | US$51.069,79 | 38.391.087 FXDX |
| 2408 |  Busy DAO BUSY | US$0,0003673 | 0,28% | 2,37% | US$45.911 | US$1.072,14 | 125.000.000 BUSY |
| 2409 |  Opacity OPCT | US$0,0005596 | 0,72% | 8,99% | US$45.027 | - | 80.456.100 OPCT |
| 2410 |  NevaCoin NEVA | US$0,008178 | 2,07% | 8,18% | US$44.421 | - | 5.431.630 NEVA |
| 2411 |  DinoX DNXC | US$0,001250 | 5,65% | 7,60% | US$42.526 | US$1.314,15 | 34.011.080 DNXC |
| 2412 |  Blockchain Cuties Universe Governance BCUG | US$0,03068 | -1,12% | 12,21% | US$42.276 | US$603,76 | 1.377.892 BCUG |
| 2413 |  HairyPlotterFTX FTX | US$0,000008630 | -0,66% | -10,21% | US$41.735 | US$1.725,41 | 4.837.644.411 FTX |
| 2414 |  AdaSwap ASW | US$0,000006520 | 1,98% | -4,44% | US$41.420 | US$2.362,72 | 6.355.145.237 ASW |
| 2415 |  ETHA Lend ETHA | US$0,004423 | 8,10% | 66,73% | US$41.394 | US$4.403,45 | 9.359.425 ETHA |
| 2416 |  Berry Data BRY | US$0,02055 | -0,50% | 1,89% | US$41.103 | US$1.381,18 | 2.000.000 BRY |
| 2417 |  Verso VSO | US$0,0004426 | -1,23% | 19,42% | US$40.886 | US$3.853,53 | 92.386.900 VSO |
| 2418 |  GameCredits GAME | US$0,0002087 | -4,07% | 6,66% | US$40.456 | US$4,59 | 193.822.084 GAME |
| 2419 |  Rublix RBLX | US$0,001945 | 0,32% | 8,72% | US$40.348 | - | 20.745.871 RBLX |
| 2420 |  Genesis Worlds GENESIS | US$0,0002433 | -8,66% | -11,74% | US$40.211 | US$124,57 | 165.295.357 GENESIS |
| 2421 |  COGI COGI | US$0,0006506 | 1,07% | 6,85% | US$40.066 | US$35,87 | 61.587.047 COGI |
| 2422 |  KamPay KAMPAY | US$0,00009783 | -5,15% | -27,71% | US$40.022 | US$396,53 | 409.090.982 KAMPAY |
| 2423 |  Shield Protocol SHIELD | US$0,1618 | 1,24% | -7,07% | US$39.549 | US$49,20 | 244.499 SHIELD |
| 2424 |  SPORT SPORT | US$0,001343 | -4,14% | -2,00% | US$39.374 | US$203,05 | 29.316.736 SPORT |
| 2425 |  Sypool SYP | US$0,0005988 | -1,90% | -8,92% | US$39.142 | US$47.236,72 | 65.364.660 SYP |
| 2426 |  Zoracles ZORA | US$6,71 | -9,91% | 37,97% | US$36.669 | US$8,71 | 5.463 ZORA |
| 2427 |  LiquidApps DAPP | US$0,00005141 | 0,28% | 8,72% | US$36.494 | US$79,86 | 709.902.294 DAPP |
| 2428 |  TotemFi TOTM | US$0,005949 | 0,01% | -0,03% | US$36.373 | - | 6.113.675 TOTM |
| 2429 |  Amazy AZY | US$0,0008754 | -3,43% | -12,75% | US$35.825 | US$75.247,98 | 40.923.921 AZY |
| 2430 |  BitcoinPoS BPS | US$0,005957 | 0,38% | 18,21% | US$35.713 | - | 5.994.733 BPS |
| 2431 |  Dogeswap DOGES | US$1,78 | 0,38% | 6,39% | US$35.697 | - | 20.000 DOGES |
| 2432 |  Shiba Saga SHIA | US$0,0006753 | 128,23% | 216,88% | US$36.422 | US$632.511 | 53.936.830 SHIA |
| 2433 |  SugarBounce TIP | US$0,002497 | 1,08% | 6,16% | US$35.026 | US$0,02000 | 14.028.150 TIP |
| 2434 |  Misbloc MSB | US$0,0001738 | 5,30% | 20,61% | US$34.583 | US$53.127,84 | 199.019.940 MSB |
| 2435 |  hiMOONBIRDS HIMOONBIRDS | US$0,0007492 | -2,47% | -12,62% | US$34.451 | US$9.952,17 | 45.985.000 HIMOONBIRDS |
| 2436 |  FantomStarter FS | US$0,0003301 | 0,58% | 9,27% | US$34.172 | US$47,11 | 103.506.349 FS |
| 2437 |  Bitteam token BTT | US$0,00007271 | 0,02% | -15,14% | US$33.520 | US$995,97 | 460.999.998 BTT |
| 2438 |  Ekta EKTA | US$0,0009707 | 1,83% | 37,85% | US$33.752 | US$1.030,19 | 34.769.778 EKTA |
| 2439 |  Pancake Bunny BUNNY | US$0,06404 | 1,52% | 13,52% | US$32.676 | US$25.613,87 | 510.232 BUNNY |
| 2440 |  MetaverseX METAX | US$0,01171 | -14,73% | -1,98% | US$32.192 | US$2.128,61 | 2.750.000 METAX |
| 2441 |  Rigel Protocol RGP | US$0,01297 | 0,19% | 1,03% | US$32.363 | US$3,52 | 2.495.012 RGP |
| 2442 |  Sator SAO | US$0,0005912 | -5,12% | -7,82% | US$32.464 | US$690.419 | 54.913.292 SAO |
| 2443 |  Scrypta LYRA | US$0,001272 | 2,08% | 8,19% | US$31.782 | - | 24.983.231 LYRA |
| 2444 |  Jade Currency JADE | US$0,0005739 | 0,18% | 2,30% | US$30.792 | US$53,73 | 53.652.398 JADE |
| 2445 |  Shopping.io SHOP | US$0,0003065 | 0,00% | -8,99% | US$30.610 | - | 99.875.636 SHOP |
| 2446 |  Sable Finance SABLE | US$0,005877 | 8,25% | 18,25% | US$30.435 | US$4.159,60 | 5.178.493 SABLE |
| 2447 |  Lokr LKR | US$0,001179 | -9,10% | 10,37% | US$30.222 | US$276.793 | 25.628.273 LKR |
| 2448 |  BitBall BTB | US$0,00004956 | 0,00% | -6,81% | US$30.069 | - | 606.692.575 BTB |
| 2449 |  Flixxo FLIXX | US$0,0003527 | 0,32% | 8,72% | US$29.738 | US$19,27 | 84.323.675 FLIXX |
| 2450 |  Fivebalance FBN | US$0,00002703 | -0,83% | 9,96% | US$29.526 | - | 1.092.481.026 FBN |
| 2451 |  POLKARARE PRARE | US$0,002503 | -0,27% | 9,88% | US$28.489 | US$2.274,16 | 11.383.253 PRARE |
| 2452 |  AirNFTs AIRT | US$0,0002486 | 4,00% | 6,57% | US$27.857 | US$805,57 | 112.040.000 AIRT |
| 2453 |  Spaceswap MILK2 MILK2 | US$0,003772 | -0,43% | 15,71% | US$27.825 | - | 7.376.937 MILK2 |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.