Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2254 |  hiENS4 HIENS4 | US$0,0002145 | -2,05% | 1,44% | US$127.225 | US$9.781,39 | 593.254.000 HIENS4 |
| 2255 |  HEROcoin PLAY | US$0,0007080 | 0,02% | -29,67% | US$125.335 | - | 177.023.648 PLAY |
| 2256 |  YFDAI.FINANCE YF-DAI | US$31,19 | 9,24% | 28,75% | US$124.316 | US$13.798,44 | 3.986 YF-DAI |
| 2257 |  CZ THE GOAT CZGOAT | US$0,0001500 | 0,06% | 0,99% | US$124.743 | US$167,47 | 831.500.000 CZGOAT |
| 2258 |  GoWithMi GMAT | US$0,00004571 | 0,07% | 3,16% | US$124.499 | US$5.406,83 | 2.723.550.000 GMAT |
| 2259 |  TokenBot TKB | US$0,0002116 | 19,86% | 9,97% | US$124.608 | US$6.159,84 | 588.945.823 TKB |
| 2260 |  MakiSwap MAKI | US$0,001801 | 0,02% | 0,00% | US$124.200 | - | 68.971.718 MAKI |
| 2261 |  Raze Network RAZE | US$0,001045 | 4,19% | -15,41% | US$124.028 | US$8.707,16 | 118.690.910 RAZE |
| 2262 |  Petoshi PETOSHI | US$0,07042 | -11,20% | -24,49% | US$123.255 | US$436.684 | 1.750.212 PETOSHI |
| 2263 |  FrontFanz FANX | US$0,001262 | -0,30% | 13,13% | US$123.277 | US$3.768,73 | 97.696.581 FANX |
| 2264 |  Fractal ID FCL | US$0,007675 | -11,16% | -12,49% | US$127.367 | US$8.343,99 | 16.595.271 FCL |
| 2265 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005655 | -11,86% | -0,23% | US$122.983 | US$111.633 | 21.748.353 MUDOL2 |
| 2266 |  Mytheria MYRA | US$0,006452 | -2,24% | 4,43% | US$121.934 | US$1.709,77 | 18.898.630 MYRA |
| 2267 |  x42 Protocol X42 | US$0,006058 | -7,21% | -29,29% | US$122.168 | US$119,98 | 20.166.886 X42 |
| 2268 |  RUSH COIN RUSH | US$0,00007679 | -15,91% | -22,32% | US$121.649 | US$126,46 | 1.584.249.827 RUSH |
| 2269 |  Value Liquidity VALUE | US$0,01946 | 1,26% | 5,95% | US$121.074 | US$1.712,60 | 6.220.177 VALUE |
| 2270 |  Jarvis Network JRT | US$0,004142 | 0,28% | 6,70% | US$120.131 | US$21,17 | 29.005.880 JRT |
| 2271 |  Xeno Token XNO | US$0,0001000 | -1,95% | 0,98% | US$118.385 | US$57.912,05 | 1.183.558.942 XNO |
| 2272 |  DEXGame DXGM | US$0,0001842 | 2,63% | -9,44% | US$116.578 | US$2.996,49 | 632.959.612 DXGM |
| 2273 |  Levante U.D. Fan Token LEV | US$0,1156 | -3,81% | -8,24% | US$116.578 | US$31,33 | 1.008.626 LEV |
| 2274 |  Centaur CNTR | US$0,00002355 | 0,00% | 3,76% | US$116.088 | - | 4.928.458.333 CNTR |
| 2275 |  PengyOS POS | US$0,0001162 | 1,10% | -12,73% | US$115.726 | US$3.024,28 | 995.704.045 POS |
| 2276 |  Nerve Finance NRV | US$0,002500 | 0,41% | 1,11% | US$115.613 | US$2.222,07 | 46.237.771 NRV |
| 2277 |  Basis Cash BAC | US$0,002101 | -1,22% | -7,51% | US$114.663 | US$1.887,42 | 54.575.145 BAC |
| 2278 |  Coldstack CLS | US$0,07637 | 0,23% | 2,11% | US$114.936 | US$54.495,73 | 1.504.975 CLS |
| 2279 |  IG Gold IGG | US$0,00001287 | -5,72% | -0,05% | US$113.968 | US$20,09 | 8.856.541.707 IGG |
| 2280 |  ChronoBase TIK | US$0,2837 | -0,44% | 4,98% | US$113.628 | - | 400.522 TIK |
| 2281 |  hiMFERS HIMFERS | US$0,0005211 | -2,97% | 6,08% | US$112.308 | US$1.762,14 | 215.510.000 HIMFERS |
| 2282 |  FYDcoin FYD | US$0,0001818 | 2,11% | 8,17% | US$111.593 | - | 613.982.926 FYD |
| 2283 |  Alliance Fan Token ALL | US$0,07330 | -1,67% | -4,08% | US$111.349 | US$16,49 | 1.519.184 ALL |
| 2284 |  Nyzo NYZO | US$0,009325 | 1,65% | -4,61% | US$111.147 | US$1.436,44 | 11.919.651 NYZO |
| 2285 |  Defina Finance FINA | US$0,001631 | -9,05% | -11,29% | US$110.626 | US$33.610,80 | 67.819.855 FINA |
| 2286 |  Pascal PASC | US$0,002783 | 0,24% | 3,93% | US$110.488 | US$75,39 | 39.704.706 PASC |
| 2287 |  Ritocoin RITO | US$0,00006058 | 2,08% | 8,19% | US$110.230 | US$4,05 | 1.819.617.932 RITO |
| 2288 |  Realvirm RVM | US$1,21 | 2,17% | 8,22% | US$109.075 | US$171.907 | 90.000 RVM |
| 2289 |  Traxx TRAXX | US$0,002414 | 2,55% | 3,02% | US$108.246 | US$150.986 | 44.845.574 TRAXX |
| 2290 |  TrueFeedBack TFBX | US$0,00002970 | -1,93% | -4,70% | US$108.748 | US$25.771,85 | 3.661.430.200 TFBX |
| 2291 |  Atlas Protocol ATP | US$0,00004188 | -1,24% | 3,89% | US$107.894 | US$83,22 | 2.576.066.703 ATP |
| 2292 |  Universidad de Chile Fan Token UCH | US$0,09247 | 12,31% | 3,21% | US$107.484 | US$107,14 | 1.162.424 UCH |
| 2293 |  DonaSwap DONA | US$0,000002660 | 5,40% | 5,39% | US$106.375 | - | 39.975.710.903 DONA |
| 2294 |  Ares Protocol ARES | US$0,0004583 | 0,28% | -1,42% | US$105.939 | US$11.093,85 | 231.179.222 ARES |
| 2295 |  Beyond Protocol BP | US$0,0006650 | 39,85% | 47,89% | US$109.759 | US$220,65 | 165.059.723 BP |
| 2296 |  Kalao KLO | US$0,0005532 | 1,93% | -5,15% | US$105.086 | US$13.061,45 | 189.969.797 KLO |
| 2297 |  Databroker DTX | US$0,001240 | -15,05% | -6,07% | US$104.523 | US$155,70 | 84.261.289 DTX |
| 2298 |  Darwinia Commitment Token KTON | US$2,01 | 1,83% | -4,85% | US$103.321 | US$3.106,77 | 51.314 KTON |
| 2299 |  MotaCoin MOTA | US$0,001817 | 2,08% | -35,09% | US$103.174 | US$0,01000 | 56.771.346 MOTA |
| 2300 |  DeFiner FIN | US$0,0006082 | -1,86% | -0,37% | US$102.180 | US$148.671 | 168.000.000 FIN |
| 2301 |  Teloscoin TELOS | US$0,0006058 | 2,07% | 8,19% | US$101.408 | - | 167.399.821 TELOS |
| 2302 |  APYSwap APYS | US$0,005521 | 10,77% | 24,85% | US$100.434 | US$3.642,36 | 18.191.036 APYS |
| 2303 |  Swingby SWINGBY | US$0,0001117 | 6,28% | 26,62% | US$99.424 | US$228,24 | 889.788.091 SWINGBY |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.