Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2354 |  Gemie GEM | US$0,0006142 | -2,07% | 9,62% | US$72.231 | US$49.868,06 | 117.610.532 GEM |
| 2355 |  Plasma Finance PPAY | US$0,0005854 | 86,89% | -1,13% | US$72.071 | US$30,30 | 123.116.295 PPAY |
| 2356 |  DeHive DHV | US$0,01786 | 4,28% | 11,37% | US$71.772 | US$3.669,05 | 4.019.375 DHV |
| 2357 |  Sentinel Chain SENC | US$0,0003607 | -0,31% | 12,58% | US$71.152 | US$4.016,12 | 197.269.666 SENC |
| 2358 |  WOWswap WOW | US$0,07029 | 1,17% | 7,67% | US$70.293 | US$0,1300 | 999.987 WOW |
| 2359 |  Peruvian National Football Team Fan Token FPFT | US$0,003085 | 0,07% | -7,43% | US$69.974 | US$24.252,33 | 22.679.998 FPFT |
| 2360 |  Creaticles CRE8 | US$0,0008964 | -0,44% | 4,35% | US$69.968 | US$2.391,96 | 78.052.634 CRE8 |
| 2361 |  Zyberswap ZYB | US$0,01246 | 4,62% | 9,38% | US$70.058 | US$70.062,88 | 5.622.515 ZYB |
| 2362 |  The Crypto Prophecies TCP | US$0,0005905 | -10,93% | -2,37% | US$68.962 | US$2.602,64 | 116.782.511 TCP |
| 2363 |  ADreward AD | US$0,000008010 | -9,93% | 15,21% | US$68.702 | US$759,34 | 8.571.666.674 AD |
| 2364 |  Galaxy Fight Club GCOIN | US$0,004769 | 13,34% | 19,83% | US$68.602 | US$19,06 | 14.384.463 GCOIN |
| 2365 |  SORA XOR | US$0,000008510 | -1,58% | -18,13% | US$64.376 | US$194.151 | 7.566.238.697 XOR |
| 2366 |  Phoenix Token PHX | US$0,001960 | -0,49% | -7,51% | US$64.588 | US$93.749,77 | 32.959.585 PHX |
| 2367 |  MoneySwap MSWAP | US$0,00004270 | 9,30% | 13,11% | US$64.056 | US$1.728,78 | 1.500.000.000 MSWAP |
| 2368 |  PhoenixDAO PHNX | US$0,0007349 | 2,10% | 8,16% | US$63.932 | US$6,76 | 87.000.000 PHNX |
| 2369 |  Castweet CTT | US$0,03550 | 1,41% | 5,33% | US$63.679 | US$14,47 | 1.793.952 CTT |
| 2370 |  404 Bakery BAKE | US$0,0006725 | 0,00% | 3,47% | US$63.533 | - | 94.474.677 BAKE |
| 2371 |  Aluna.Social ALN | US$0,001656 | -7,69% | -19,63% | US$62.459 | US$16.010,83 | 37.716.866 ALN |
| 2372 |  Ormeus Ecosystem ECO | US$0,00002780 | -79,61% | 101,70% | US$62.015 | US$9.870,07 | 2.230.453.136 ECO |
| 2373 |  DORK LORD DLORD | US$0,00006582 | -2,63% | -4,60% | US$61.819 | US$1.901,29 | 939.243.932 DLORD |
| 2374 |  Novara Calcio Fan Token NOV | US$0,1449 | 4,61% | 4,94% | US$61.602 | US$1,60 | 425.135 NOV |
| 2375 |  Nerd AI NERD | US$0,004627 | 4,30% | 25,01% | US$61.241 | US$61.719,48 | 13.236.313 NERD |
| 2376 |  Argon ARGON | US$0,0006178 | 2,13% | 2,05% | US$61.253 | US$0,01000 | 99.150.019 ARGON |
| 2377 |  Sakura SKU | US$0,001140 | 3,27% | 22,29% | US$60.435 | US$143,73 | 53.000.000 SKU |
| 2378 |  GrabCoinClub GC | US$0,00004285 | -2,77% | -20,17% | US$59.736 | US$7.978,46 | 1.394.176.620 GC |
| 2379 |  Duck DAO (DLP Duck Token) DUCK | US$0,001901 | -0,41% | 7,33% | US$59.531 | US$178,56 | 31.319.195 DUCK |
| 2380 |  NFTY Token NFTY | US$0,0002310 | -1,98% | 79,86% | US$59.190 | US$191,64 | 256.258.901 NFTY |
| 2381 |  PRivaCY Coin PRCY | US$0,004087 | 1,45% | 24,15% | US$59.126 | - | 14.468.056 PRCY |
| 2382 |  ZumCoin ZUM | US$0,00005957 | 0,38% | 6,39% | US$58.908 | - | 988.819.491 ZUM |
| 2383 |  ShopNEXT NEXT | US$0,004201 | -1,49% | -12,81% | US$58.477 | US$721,85 | 13.919.736 NEXT |
| 2384 |  Bunicorn BUNI | US$0,002075 | 2,58% | 5,98% | US$58.195 | US$7,30 | 28.049.239 BUNI |
| 2385 |  Pawtocol UPI | US$0,0002217 | -7,93% | -4,90% | US$57.191 | US$25.907,92 | 257.924.377 UPI |
| 2386 |  PolkaPets PETS | US$0,0005844 | 0,00% | -4,95% | US$57.273 | - | 98.000.000 PETS |
| 2387 |  Catman CATMAN | US$0,00006007 | -5,20% | -6,30% | US$57.087 | US$373,80 | 950.392.964 CATMAN |
| 2388 |  Noir NOR | US$0,002726 | 2,08% | 8,19% | US$56.595 | - | 20.760.950 NOR |
| 2389 |  Neblio NEBL | US$0,002674 | -0,95% | -67,60% | US$55.990 | US$25.780,28 | 20.939.418 NEBL |
| 2390 |  XcelToken Plus XLAB | US$0,000001240 | -19,74% | -0,01% | US$55.822 | US$0,03000 | 44.999.840.391 XLAB |
| 2391 |  YENTEN YTN | US$0,001333 | 2,07% | 8,19% | US$55.911 | - | 41.952.065 YTN |
| 2392 |  BidiPass BDP | US$0,0001433 | -0,69% | 9,97% | US$55.399 | - | 386.631.337 BDP |
| 2393 |  KOK KOK | US$0,0005102 | -0,44% | -33,98% | US$54.760 | US$42.520,32 | 107.333.422 KOK |
| 2394 |  Blockburn BURN | US$0,00002703 | -0,83% | 9,96% | US$53.451 | - | 1.977.738.958 BURN |
| 2395 |  Curate XCUR | US$0,006214 | 4,05% | -15,82% | US$52.372 | US$6.724,05 | 8.428.244 XCUR |
| 2396 |  Shard SHARD | US$0,003029 | 2,07% | 8,18% | US$51.795 | - | 17.100.000 SHARD |
| 2397 |  EasyFi EZ | US$0,008048 | -9,41% | -9,59% | US$51.294 | US$4.473,82 | 6.373.615 EZ |
| 2398 |  ZENZO ZNZ | US$0,001712 | -3,95% | 7,27% | US$50.776 | US$0,1300 | 29.667.006 ZNZ |
| 2399 |  Billion Happiness BHC | US$1,00 | -11,65% | -5,31% | US$50.228 | US$35,76 | 50.000 BHC |
| 2400 |  Yield Protocol YIELD | US$0,001455 | 0,23% | 9,70% | US$49.475 | US$23.153,91 | 34.009.745 YIELD |
| 2401 |  Swap XWP | US$0,002847 | 2,08% | 8,19% | US$49.523 | - | 17.393.492 XWP |
| 2402 |  The Corgi of PolkaBridge CORGIB | - | 1,27% | 7,20% | US$49.044 | US$38,55 | 28.970.127.068.717 CORGIB |
| 2403 |  WagyuSwap WAG | US$0,0008965 | 0,73% | -4,48% | US$48.560 | US$4.662,68 | 54.165.358 WAG |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.