Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2454 |  Mrweb Finance (new) AMA | US$0,0003801 | -2,04% | 0,16% | US$27.404 | US$1.484,49 | 72.089.737 AMA |
| 2455 |  Metaverse VR v2 MEVRV2 | US$0,0007992 | 6,55% | 27,89% | US$26.997 | US$150,54 | 33.779.566 MEVRV2 |
| 2456 |  BeatzCoin BTZC | US$0,00001048 | 2,10% | 8,16% | US$26.921 | US$6,11 | 2.568.652.554 BTZC |
| 2457 |  SKYPlay SKP | US$0,0001678 | 2,46% | 1,83% | US$26.359 | US$558,25 | 157.118.755 SKP |
| 2458 |  Smoothy SMTY | US$0,005153 | 0,27% | 2,69% | US$26.227 | US$290.811 | 5.089.773 SMTY |
| 2459 |  ORAO Network ORAO | US$0,0006611 | -12,09% | -38,18% | US$26.047 | US$2.655,89 | 39.397.668 ORAO |
| 2460 |  MMOCoin MMO | US$0,0003797 | 7,16% | 9,40% | US$26.021 | US$64,17 | 68.531.894 MMO |
| 2461 |  RED TOKEN RED | US$0,000003980 | -3,91% | -2,93% | US$25.888 | US$33.111,38 | 6.500.834.106 RED |
| 2462 |  Jigstack STAK | US$0,00001441 | 0,06% | 0,03% | US$25.590 | - | 1.775.763.939 STAK |
| 2463 |  ShoeFy SHOE | US$0,001963 | 4,98% | 17,44% | US$25.552 | US$1.784,50 | 13.013.747 SHOE |
| 2464 |  Flashstake FLASH | US$0,0003270 | 4,97% | 13,66% | US$25.144 | US$0,03000 | 76.897.832 FLASH |
| 2465 |  BoutsPro BOUTS | US$0,0003259 | 1,33% | 10,41% | US$24.965 | - | 76.615.188 BOUTS |
| 2466 |  hiSEALS HISEALS | US$0,0008152 | 9,11% | -13,13% | US$24.456 | US$10.768,00 | 30.000.000 HISEALS |
| 2467 |  Synthetify SNY | US$0,004224 | 0,03% | -1,58% | US$23.759 | US$148.018 | 5.625.000 SNY |
| 2468 |  Neutron NTRN | US$0,0006058 | 2,08% | 8,19% | US$23.699 | - | 39.121.694 NTRN |
| 2469 |  CryptoTanks TANK | US$0,0005423 | 18,27% | -7,98% | US$26.362 | US$6.879,24 | 48.610.000 TANK |
| 2470 |  Phore PHR | US$0,0007698 | 2,37% | 7,43% | US$23.505 | - | 30.535.913 PHR |
| 2471 |  EarthFund 1EARTH | US$0,0002735 | -13,13% | -2,35% | US$19.895 | US$286,79 | 72.754.338 1EARTH |
| 2472 |  blockbank BBANK | US$0,0001034 | -17,16% | 257,47% | US$21.882 | US$52,89 | 211.561.980 BBANK |
| 2473 |  BonFi BNF | US$0,00007523 | 93,35% | 93,30% | US$22.374 | US$7,11 | 297.418.335 BNF |
| 2474 |  BEMIL Coin BEM | US$0,00002232 | -2,23% | 27,01% | US$22.316 | US$49,15 | 999.981.241 BEM |
| 2475 |  Drops Ownership Power DOP | US$0,01890 | 3,10% | 53,54% | US$22.231 | US$718.184 | 1.176.034 DOP |
| 2476 |  Soldex SOLX | US$0,00005225 | -0,36% | 38,60% | US$21.966 | US$30.121,74 | 420.407.146 SOLX |
| 2477 |  MELX MEL | US$0,001088 | 0,02% | 0,00% | US$22.096 | - | 20.300.314 MEL |
| 2478 |  Gourmet Galaxy GUM | US$0,006650 | -0,37% | 2,94% | US$22.026 | US$2.893,69 | 3.312.145 GUM |
| 2479 |  BetU BETU | US$0,0002039 | 1,25% | 34,33% | US$21.936 | US$3,16 | 107.608.038 BETU |
| 2480 |  PYRO Network PYRO | US$0,00002703 | -0,83% | 9,96% | US$21.153 | - | 782.672.359 PYRO |
| 2481 |  NeoNomad NNI | US$0,005127 | 77,72% | 41,01% | US$21.801 | US$290,97 | 4.251.834 NNI |
| 2482 |  Goose Finance EGG | US$0,01178 | -0,34% | 4,00% | US$20.670 | US$1.547,65 | 1.755.130 EGG |
| 2483 |  Kawaii Islands KWT | US$0,0006878 | 0,00% | 0,78% | US$20.634 | - | 30.000.000 KWT |
| 2484 |  Spume Protocol SPUME | US$0,0004172 | 9,57% | -0,10% | US$20.587 | US$692,01 | 49.344.600 SPUME |
| 2485 |  CorionX CORX | US$0,0001546 | 1,47% | 1,90% | US$20.079 | US$9,46 | 129.910.129 CORX |
| 2486 |  Gossip Coin GOSS | US$0,0006058 | 2,08% | 8,19% | US$19.675 | - | 32.479.221 GOSS |
| 2487 |  Nitro Network NCash | US$0,000002660 | -46,13% | 3,49% | US$19.517 | US$150,50 | 7.325.209.699 NCash |
| 2488 |  Knit Finance KFT | US$0,003907 | -1,78% | 21,15% | US$19.145 | US$3.055,07 | 4.900.000 KFT |
| 2489 |  TrezarCoin TZC | US$0,00006058 | 2,08% | 8,19% | US$19.113 | US$1,23 | 315.507.675 TZC |
| 2490 |  Project TXA TXA | US$0,002806 | -3,62% | 6,59% | US$18.831 | US$25.567,25 | 6.709.998 TXA |
| 2491 |  Alpha Token A | US$0,0009706 | 0,96% | 8,85% | US$18.844 | - | 19.414.002 A |
| 2492 |  Snowball SNOB | US$0,003331 | 5,09% | 2,17% | US$18.295 | US$160,90 | 5.492.417 SNOB |
| 2493 |  Rune RUNE | US$3,65 | 10,51% | 17,15% | US$18.155 | US$67.232,53 | 4.972 RUNE |
| 2494 |  WorkQuest Token WQT | US$0,0001666 | 5,73% | 0,83% | US$17.707 | US$49.129,31 | 106.262.145 WQT |
| 2495 |  Supreme Finance HYPE | US$0,00001150 | -6,50% | -18,46% | US$17.254 | US$164,13 | 1.500.000.000 HYPE |
| 2496 |  NuriFootBall NRFB | US$0,00007901 | 23,39% | 68,60% | US$16.440 | US$4.198,60 | 208.080.000 NRFB |
| 2497 |  Alphr finance ALPHR | US$0,009398 | 15,76% | 12,72% | US$16.251 | US$2.540,21 | 1.729.085 ALPHR |
| 2498 |  Azuki AZUKI | US$0,001426 | 0,00% | 5,53% | US$16.097 | - | 11.284.984 AZUKI |
| 2499 |  Nsure.Network NSURE | US$0,002801 | -0,35% | -9,09% | US$15.879 | US$140.431 | 5.668.964 NSURE |
| 2500 |  Gamerse LFG | US$0,00009309 | -2,86% | -13,10% | US$15.840 | US$49,25 | 170.157.314 LFG |
| 2501 |  Ancient Kingdom DOM | US$0,000009960 | 2,36% | 7,81% | US$15.762 | US$2,47 | 1.582.962.427 DOM |
| 2502 |  Timechain Swap Token TCS | US$0,004351 | 0,09% | 15,84% | US$15.726 | US$1,24 | 3.614.528 TCS |
| 2503 |  Twinci TWIN | US$0,07823 | 0,02% | 0,00% | US$15.645 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.