Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  Step® STEP | US$0,0001953 | 0,77% | 14,03% | US$191.658 | US$38,59 | 981.505.923 STEP |
| 2155 |  ShredN SHRED | US$0,9091 | 2,18% | 8,20% | US$190.904 | US$36.481,99 | 210.000 SHRED |
| 2156 |  Linked Finance World LFW | US$0,005946 | -9,78% | -14,88% | US$190.363 | US$18.825,50 | 32.013.208 LFW |
| 2157 |  Dragon Kart KART | US$0,004561 | 0,01% | -0,03% | US$189.743 | - | 41.600.061 KART |
| 2158 |  PulsePad PLSPAD | US$0,001120 | 8,00% | -1,04% | US$185.611 | US$3.211,24 | 165.717.873 PLSPAD |
| 2159 |  Virtual Versions VV | US$0,0005054 | -18,43% | -16,92% | US$187.423 | US$111.228 | 370.827.638 VV |
| 2160 |  Ojamu OJA | US$0,001874 | -4,93% | -8,67% | US$187.362 | US$122,02 | 99.996.080 OJA |
| 2161 |  Agatech AGATA | US$0,02367 | -4,67% | 5,63% | US$187.303 | US$1.238,84 | 7.911.912 AGATA |
| 2162 |  Ravencoin Classic RVC | US$0,00001323 | 0,01% | 6,57% | US$187.147 | US$194,92 | 14.142.183.453 RVC |
| 2163 |  RealFevr FEVR | US$0,00001733 | -3,66% | -20,89% | US$186.801 | US$4.608,48 | 10.779.065.385 FEVR |
| 2164 |  Autobahn Network TXL | US$0,002777 | -11,14% | -3,52% | US$186.276 | US$483,46 | 67.070.793 TXL |
| 2165 |  HTMLCOIN HTML | US$0,000003510 | -15,58% | -25,15% | US$186.122 | US$2.252,80 | 53.067.332.240 HTML |
| 2166 |  Mogul Productions STARS | US$0,0006013 | 0,00% | 0,00% | US$184.399 | - | 306.657.541 STARS |
| 2167 |  Infinity Games ING | US$0,00003897 | 11,11% | -0,49% | US$184.156 | US$168.541 | 4.725.000.000 ING |
| 2168 |  IDRX IDRX | US$0,00006847 | 74,63% | 14,05% | US$181.821 | - | 2.655.610.939 IDRX |
| 2169 |  SaTT SATT | US$0,00005592 | -0,44% | -34,93% | US$181.457 | US$307,83 | 3.244.898.181 SATT |
| 2170 |  Internxt INXT | US$0,1624 | 18,94% | 11,09% | US$181.718 | US$45.407,90 | 1.119.294 INXT |
| 2171 |  CyberVein CVT | US$0,0001704 | -1,57% | 2,07% | US$180.702 | US$26.005,41 | 1.060.404.496 CVT |
| 2172 |  EUNO EUNO | US$0,00002484 | 2,15% | 8,17% | US$177.960 | - | 7.163.630.712 EUNO |
| 2173 |  AcknoLedger ACK | US$0,001611 | 0,01% | 2,55% | US$177.701 | - | 110.280.162 ACK |
| 2174 |  PearDAO PEX | US$0,003397 | 2,54% | 5,86% | US$177.645 | US$20,49 | 52.300.308 PEX |
| 2175 |  NeverSurrenderOne's NSO | US$0,0002749 | -4,02% | 22,37% | US$176.835 | US$3.998,18 | 643.211.430 NSO |
| 2176 |  SifChain erowan | US$0,000007000 | 0,02% | -0,01% | US$176.045 | - | 25.139.985.417 erowan |
| 2177 |  Decentr DEC | US$0,001611 | 0,02% | 39,99% | US$175.180 | - | 108.767.633 DEC |
| 2178 |  Life Crypto LIFE | US$0,00006649 | 1,43% | 8,84% | US$174.936 | US$28.399,09 | 2.631.194.572 LIFE |
| 2179 |  Crypto Sports Network CSPN | US$0,06357 | 0,02% | 12,67% | US$174.034 | US$234,29 | 2.737.526 CSPN |
| 2180 |  Kava Swap SWP | US$0,005082 | -0,57% | -0,01% | US$172.043 | US$143.319 | 33.854.166 SWP |
| 2181 |  OnGO FTG | US$0,001471 | 7,77% | 4,82% | US$169.120 | US$145.984 | 114.940.812 FTG |
| 2182 |  CryptoTycoon CTT | US$0,2187 | 0,42% | -8,67% | US$167.078 | US$3.032,06 | 764.122 CTT |
| 2183 |  TitanSwap TITAN | US$0,001800 | 0,00% | 63,60% | US$166.748 | - | 92.615.119 TITAN |
| 2184 |  ZAIBOT ZAI | US$0,03163 | 1,70% | -9,90% | US$165.921 | US$378.291 | 5.245.087 ZAI |
| 2185 |  BlackHat BLKC | US$0,01521 | 0,27% | 0,96% | US$166.096 | US$10.395,90 | 10.922.091 BLKC |
| 2186 |  TemDAO TEM | US$0,000006110 | 0,01% | -0,03% | US$165.654 | - | 27.105.282.561 TEM |
| 2187 |  Little Rabbit v2 LTRBT | - | 0,37% | 9,05% | US$165.397 | US$29,85 | 334.131.860.594.663 LTRBT |
| 2188 |  Float Protocol (Bank) BANK | US$0,5551 | -3,16% | -0,39% | US$165.284 | US$103,28 | 297.736 BANK |
| 2189 |  Token IN TIN | US$0,01470 | 5,13% | -15,36% | US$164.452 | US$35.088,26 | 11.185.336 TIN |
| 2190 |  disBalancer DDOS | US$0,02402 | 12,52% | 20,93% | US$163.208 | US$1.373,71 | 6.795.836 DDOS |
| 2191 |  Ruff RUFF | US$0,0001662 | 6,37% | -13,33% | US$162.978 | US$4.956,46 | 980.500.000 RUFF |
| 2192 |  Stake DAO SDT | US$0,2293 | 2,20% | 13,03% | US$162.517 | US$17.148,48 | 708.604 SDT |
| 2193 |  Pacoca PACOCA | US$0,0004894 | 0,58% | 3,84% | US$162.029 | US$203,05 | 331.082.967 PACOCA |
| 2194 |  Centric Swap CNS | US$0,000001650 | 2,01% | 26,10% | US$164.129 | US$172.314 | 99.199.055.800 CNS |
| 2195 |  Arcona ARCONA | US$0,01049 | -4,92% | -15,93% | US$160.877 | US$1.493,85 | 15.335.470 ARCONA |
| 2196 |  Bowled.io BWLD | US$0,003813 | -1,13% | -46,90% | US$160.611 | US$170.897 | 42.125.000 BWLD |
| 2197 |  Digital Reserve Currency DRC | US$0,0001597 | 4,82% | 11,84% | US$159.671 | US$132,45 | 1.000.000.000 DRC |
| 2198 |  404Aliens 404A | US$15,94 | -6,55% | -2,52% | US$159.359 | US$65,33 | 10.000 404A |
| 2199 |  Furucombo COMBO | US$0,003925 | 8,72% | -3,00% | US$159.245 | US$427,80 | 40.569.925 COMBO |
| 2200 |  uPlexa UPX | US$0,00006058 | 2,07% | 8,19% | US$159.278 | - | 2.629.276.861 UPX |
| 2201 |  Crabada CRA | US$0,0004433 | 0,00% | 1,01% | US$157.804 | - | 355.983.565 CRA |
| 2202 |  Playcent PCNT | US$0,004297 | -6,11% | 3,54% | US$157.457 | US$383,11 | 36.645.236 PCNT |
| 2203 |  Wolf Safe Poor People WSPP | - | 2,08% | -16,18% | US$157.301 | US$786,27 | 13.503.541.024.289.604 WSPP |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.